2021-10-13T02:14:00.629Z|VMVR2C450218|2021/10/13 02:06:16, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.07, 5.06, 7.18, 4.94, 4.76,17.433, 6.000,00000000 2021-10-13T02:14:01.661Z|VMVR2C450218|2021/10/13 02:06:17, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.1, 6.97, 4.93, 4.73,17.433, 6.000,00000000 2021-10-13T02:14:02.694Z|VMVR2C450218|2021/10/13 02:06:18, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 5.13, 7.01, 4.88, 4.62,17.433, 6.000,00000000 2021-10-13T02:14:03.727Z|VMVR2C450218|2021/10/13 02:06:19, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 5.18, 7, 5.02, 4.77,17.433, 6.000,00000000 2021-10-13T02:14:04.759Z|VMVR2C450218|2021/10/13 02:06:20, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 4.99, 7.18, 4.88, 4.59,17.433, 6.000,00000000 2021-10-13T02:14:05.792Z|VMVR2C450218|2021/10/13 02:06:21, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 5.14, 7.03, 4.85, 4.78,17.433, 6.000,00000000 2021-10-13T02:14:06.824Z|VMVR2C450218|2021/10/13 02:06:22, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.03, 2.07, 5.11, 6.98, 4.91, 4.87,17.436, 6.000,00000000 2021-10-13T02:14:07.856Z|VMVR2C450218|2021/10/13 02:06:23, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.04, 6.88, 5.09, 4.64,17.433, 6.000,00000000 2021-10-13T02:14:08.889Z|VMVR2C450218|2021/10/13 02:06:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 4.92, 7.03, 4.85, 4.79,17.433, 6.000,00000000 2021-10-13T02:14:09.921Z|VMVR2C450218|2021/10/13 02:06:25, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.03, 2.07, 5.14, 6.99, 4.8, 4.75,17.433, 6.000,00000000 2021-10-13T02:14:10.954Z|VMVR2C450218|2021/10/13 02:06:26, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 4.96, 7.03, 4.78, 4.58,17.433, 6.000,00000000 2021-10-13T02:14:11.986Z|VMVR2C450218|2021/10/13 02:06:27, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 4.88, 6.95, 4.85, 4.71,17.433, 6.000,00000000 2021-10-13T02:14:13.019Z|VMVR2C450218|2021/10/13 02:06:28, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.03, 2.07, 4.98, 6.96, 4.91, 4.51,17.433, 6.000,00000000 2021-10-13T02:14:14.051Z|VMVR2C450218|2021/10/13 02:06:29, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 5.02, 6.94, 4.94, 4.54,17.433, 6.000,00000000 2021-10-13T02:14:15.084Z|VMVR2C450218|2021/10/13 02:06:30, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.02, 2.07, 5.06, 7.03, 4.82, 4.69,17.433, 6.000,00000000 2021-10-13T02:14:16.116Z|VMVR2C450218|2021/10/13 02:06:31, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.02, 2.07, 5.06, 6.87, 4.75, 4.69,17.433, 6.000,00000000 2021-10-13T02:14:17.149Z|VMVR2C450218|2021/10/13 02:06:32, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.03, 2.07, 5, 6.98, 5.06, 4.61,17.436, 6.000,00000000 2021-10-13T02:14:18.181Z|VMVR2C450218|2021/10/13 02:06:33, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.03, 2.07, 4.93, 6.96, 4.81, 4.65,17.433, 6.000,00000000 2021-10-13T02:14:19.214Z|VMVR2C450218|2021/10/13 02:06:34, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.03, 2.07, 5.03, 7.03, 4.97, 4.86,17.433, 6.000,00000000 2021-10-13T02:14:20.246Z|VMVR2C450218|2021/10/13 02:06:35, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 4.92, 7.08, 4.92, 4.87,17.436, 6.000,00000000 2021-10-13T02:14:21.279Z|VMVR2C450218|2021/10/13 02:06:37, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.07, 5.08, 6.99, 5.05, 4.82,17.433, 6.000,00000000 2021-10-13T02:14:22.311Z|VMVR2C450218|2021/10/13 02:06:38, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.07, 5.08, 7.06, 4.9, 4.79,17.433, 6.000,00000000 2021-10-13T02:14:23.344Z|VMVR2C450218|2021/10/13 02:06:39, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.02, 2.07, 5, 7.1, 4.82, 4.63,17.436, 6.000,00000000 2021-10-13T02:14:24.376Z|VMVR2C450218|2021/10/13 02:06:40, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.02, 2.07, 4.86, 6.96, 5.09, 4.6,17.433, 6.000,00000000 2021-10-13T02:14:25.409Z|VMVR2C450218|2021/10/13 02:06:41, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.02, 2.07, 5.1, 6.82, 4.92, 4.88,17.433, 6.000,00000000 2021-10-13T02:14:26.441Z|VMVR2C450218|2021/10/13 02:06:42, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 5.11, 7, 4.87, 4.85,17.436, 6.000,00000000 2021-10-13T02:14:27.474Z|VMVR2C450218|2021/10/13 02:06:43, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.03, 2.07, 5.07, 6.96, 4.83, 4.77,17.436, 6.000,00000000 2021-10-13T02:14:28.506Z|VMVR2C450218|2021/10/13 02:06:44, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.03, 2.07, 5.01, 7.07, 4.97, 4.59,17.433, 6.000,00000000 2021-10-13T02:14:29.539Z|VMVR2C450218|2021/10/13 02:06:45, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.1, 6.8, 5.01, 4.74,17.433, 6.000,00000000 2021-10-13T02:14:30.571Z|VMVR2C450218|2021/10/13 02:06:46, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.06, 6.99, 4.83, 4.81,17.433, 6.000,00000000 2021-10-13T02:14:31.604Z|VMVR2C450218|2021/10/13 02:06:47, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.07, 4.92, 6.99, 5.12, 4.7,17.433, 6.000,00000000 2021-10-13T02:14:32.636Z|VMVR2C450218|2021/10/13 02:06:48, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 5.02, 6.96, 5.02, 4.57,17.433, 6.000,00000000 2021-10-13T02:14:33.669Z|VMVR2C450218|2021/10/13 02:06:49, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 4.95, 6.97, 4.86, 4.59,17.433, 6.000,00000000 2021-10-13T02:14:34.701Z|VMVR2C450218|2021/10/13 02:06:50, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 5.12, 7.06, 4.84, 4.81,17.433, 6.000,00000000 2021-10-13T02:14:35.734Z|VMVR2C450218|2021/10/13 02:06:51, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.18, 7.05, 4.91, 4.94,17.433, 6.000,00000000 2021-10-13T02:14:36.766Z|VMVR2C450218|2021/10/13 02:06:52, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.05, 6.86, 5.07, 4.75,17.433, 6.000,00000000 2021-10-13T02:14:37.798Z|VMVR2C450218|2021/10/13 02:06:53, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.12, 7.04, 4.8, 4.67,17.433, 6.000,00000000 2021-10-13T02:14:39.003Z|VMVR2C450218|2021/10/13 02:06:54, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 4.96, 7.1, 4.77, 4.45,17.433, 6.000,00000000 2021-10-13T02:14:39.863Z|VMVR2C450218|2021/10/13 02:06:55, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.04, 6.94, 5.02, 4.71,17.433, 6.000,00000000 2021-10-13T02:14:40.896Z|VMVR2C450218|2021/10/13 02:06:56, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 4.83, 6.96, 4.89, 4.77,17.433, 6.000,00000000 2021-10-13T02:14:42.033Z|VMVR2C450218|2021/10/13 02:06:57, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.12, 6.87, 4.85, 4.61,17.433, 6.000,00000000 2021-10-13T02:14:42.961Z|VMVR2C450218|2021/10/13 02:06:58, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.05, 6.97, 4.99, 4.71,17.436, 6.000,00000000 2021-10-13T02:14:43.993Z|VMVR2C450218|2021/10/13 02:06:59, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 4.99, 6.86, 4.79, 4.64,17.433, 6.000,00000000 2021-10-13T02:14:45.026Z|VMVR2C450218|2021/10/13 02:07:00, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.11, 7.07, 4.96, 4.99,17.433, 6.000,00000000 2021-10-13T02:14:46.058Z|VMVR2C450218|2021/10/13 02:07:01, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.16, 6.99, 4.89, 4.75,17.433, 6.000,00000000 2021-10-13T02:14:47.091Z|VMVR2C450218|2021/10/13 02:07:02, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.04, 2.07, 5.03, 6.99, 5, 4.58,17.436, 6.000,00000000 2021-10-13T02:14:48.123Z|VMVR2C450218|2021/10/13 02:07:03, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.01, 2.03, 2.07, 5.05, 7.01, 4.91, 4.62,17.433, 6.000,00000000 2021-10-13T02:14:49.156Z|VMVR2C450218|2021/10/13 02:07:04, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.22, 7.02, 4.91, 4.86,17.433, 6.000,00000000 2021-10-13T02:14:50.188Z|VMVR2C450218|2021/10/13 02:07:05, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5, 7.08, 5.06, 4.78,17.433, 6.000,00000000 2021-10-13T02:14:51.221Z|VMVR2C450218|2021/10/13 02:07:06, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 5.01, 6.93, 4.99, 4.92,17.436, 6.000,00000000 2021-10-13T02:14:52.253Z|VMVR2C450218|2021/10/13 02:07:07, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 5.09, 6.94, 4.94, 4.52,17.433, 6.000,00000000 2021-10-13T02:14:53.286Z|VMVR2C450218|2021/10/13 02:07:09, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 4.98, 6.94, 4.94, 4.77,17.433, 6.000,00000000 2021-10-13T02:14:54.318Z|VMVR2C450218|2021/10/13 02:07:10, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 5, 6.95, 4.94, 4.69,17.433, 6.000,00000000 2021-10-13T02:14:55.351Z|VMVR2C450218|2021/10/13 02:07:11, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 5.03, 7.1, 4.85, 4.61,17.436, 6.000,00000000 2021-10-13T02:14:56.383Z|VMVR2C450218|2021/10/13 02:07:12, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.22, 6.89, 4.8, 4.57,17.433, 6.000,00000000 2021-10-13T02:14:57.416Z|VMVR2C450218|2021/10/13 02:07:13, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.05, 7.09, 5, 4.83,17.433, 6.000,00000000 2021-10-13T02:14:58.448Z|VMVR2C450218|2021/10/13 02:07:14, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.01, 7.06, 4.94, 4.82,17.433, 6.000,00000000 2021-10-13T02:14:59.481Z|VMVR2C450218|2021/10/13 02:07:15, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 4.92, 7.13, 4.92, 4.82,17.433, 6.000,00000000