2021-10-13T02:10:00.060Z|VMVR2C450218|2021/10/13 02:02:15, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.13, 6.94, 4.86, 4.63,17.436, 6.000,00000000 2021-10-13T02:10:01.093Z|VMVR2C450218|2021/10/13 02:02:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.06, 7.05, 4.88, 4.46,17.436, 6.000,00000000 2021-10-13T02:10:02.125Z|VMVR2C450218|2021/10/13 02:02:17, NaN, NaN, NaN, NaN, -25.8, 2.2, 2.01, 2.02, 2.06, 5.08, 7, 4.91, 4.75,17.433, 6.000,00000000 2021-10-13T02:10:03.158Z|VMVR2C450218|2021/10/13 02:02:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.06, 4.99, 7.09, 4.83, 4.83,17.436, 6.000,00000000 2021-10-13T02:10:04.190Z|VMVR2C450218|2021/10/13 02:02:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.02, 7.03, 4.92, 4.68,17.436, 6.000,00000000 2021-10-13T02:10:05.222Z|VMVR2C450218|2021/10/13 02:02:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.01, 7.09, 4.95, 4.76,17.433, 6.000,00000000 2021-10-13T02:10:06.255Z|VMVR2C450218|2021/10/13 02:02:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.92, 7.14, 4.93, 4.64,17.436, 6.000,00000000 2021-10-13T02:10:07.288Z|VMVR2C450218|2021/10/13 02:02:23, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.01, 7.15, 4.78, 4.42,17.436, 6.000,00000000 2021-10-13T02:10:08.320Z|VMVR2C450218|2021/10/13 02:02:24, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.02, 7.09, 4.83, 4.74,17.436, 6.000,00000000 2021-10-13T02:10:09.352Z|VMVR2C450218|2021/10/13 02:02:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.13, 7.21, 5.03, 4.54,17.436, 6.000,00000000 2021-10-13T02:10:10.385Z|VMVR2C450218|2021/10/13 02:02:26, NaN, NaN, NaN, NaN, -25.8, 2.2, 2.01, 2.02, 2.06, 5.03, 7.03, 4.97, 4.74,17.436, 6.000,00000000 2021-10-13T02:10:11.417Z|VMVR2C450218|2021/10/13 02:02:27, NaN, NaN, NaN, NaN, -25.8, 2.2, 2.01, 2.02, 2.06, 5.07, 7.09, 4.93, 4.73,17.436, 6.000,00000000 2021-10-13T02:10:12.450Z|VMVR2C450218|2021/10/13 02:02:28, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.06, 7.07, 4.98, 4.68,17.436, 6.000,00000000 2021-10-13T02:10:13.482Z|VMVR2C450218|2021/10/13 02:02:29, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.1, 6.85, 4.86, 4.71,17.436, 6.000,00000000 2021-10-13T02:10:14.516Z|VMVR2C450218|2021/10/13 02:02:30, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.01, 2.07, 4.98, 7.03, 4.86, 4.63,17.436, 6.000,00000000 2021-10-13T02:10:15.547Z|VMVR2C450218|2021/10/13 02:02:31, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.91, 7.05, 4.78, 4.77,17.436, 6.000,00000000 2021-10-13T02:10:16.580Z|VMVR2C450218|2021/10/13 02:02:32, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.98, 7.12, 4.96, 4.66,17.436, 6.000,00000000 2021-10-13T02:10:17.612Z|VMVR2C450218|2021/10/13 02:02:33, NaN, NaN, NaN, NaN, -25.8, 2.2, 2.02, 2.01, 2.07, 5.02, 6.97, 4.96, 4.67,17.436, 6.000,00000000 2021-10-13T02:10:18.645Z|VMVR2C450218|2021/10/13 02:02:34, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.01, 2.07, 4.93, 7.01, 4.79, 4.7,17.436, 6.000,00000000 2021-10-13T02:10:19.677Z|VMVR2C450218|2021/10/13 02:02:35, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.01, 2.07, 5.12, 6.91, 4.98, 4.82,17.436, 6.000,00000000 2021-10-13T02:10:20.710Z|VMVR2C450218|2021/10/13 02:02:36, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.11, 7.09, 4.79, 4.81,17.436, 6.000,00000000 2021-10-13T02:10:21.742Z|VMVR2C450218|2021/10/13 02:02:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 4.9, 6.99, 4.91, 4.82,17.436, 6.000,00000000 2021-10-13T02:10:22.775Z|VMVR2C450218|2021/10/13 02:02:38, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 4.96, 6.87, 4.96, 4.81,17.436, 6.000,00000000 2021-10-13T02:10:23.807Z|VMVR2C450218|2021/10/13 02:02:39, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 4.99, 6.97, 4.74, 4.65,17.436, 6.000,00000000 2021-10-13T02:10:24.840Z|VMVR2C450218|2021/10/13 02:02:40, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.06, 7.01, 4.87, 4.74,17.436, 6.000,00000000 2021-10-13T02:10:25.872Z|VMVR2C450218|2021/10/13 02:02:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.05, 6.9, 4.88, 4.67,17.436, 6.000,00000000 2021-10-13T02:10:26.905Z|VMVR2C450218|2021/10/13 02:02:42, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.01, 2.07, 5.04, 6.99, 4.97, 4.66,17.436, 6.000,00000000 2021-10-13T02:10:27.937Z|VMVR2C450218|2021/10/13 02:02:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.23, 7.14, 4.75, 4.74,17.436, 6.000,00000000 2021-10-13T02:10:28.970Z|VMVR2C450218|2021/10/13 02:02:44, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.02, 2.06, 4.97, 6.91, 4.94, 4.78,17.436, 6.000,00000000 2021-10-13T02:10:30.002Z|VMVR2C450218|2021/10/13 02:02:45, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 4.98, 7.11, 4.94, 4.63,17.436, 6.000,00000000 2021-10-13T02:10:31.035Z|VMVR2C450218|2021/10/13 02:02:46, NaN, NaN, NaN, NaN, -25.8, 2.2, 2.01, 2.02, 2.07, 5.09, 6.87, 4.93, 4.78,17.436, 6.000,00000000 2021-10-13T02:10:32.067Z|VMVR2C450218|2021/10/13 02:02:47, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.01, 2.07, 5.02, 6.76, 4.86, 4.84,17.436, 6.000,00000000 2021-10-13T02:10:33.100Z|VMVR2C450218|2021/10/13 02:02:48, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.01, 2.07, 4.92, 7.08, 4.88, 4.72,17.436, 6.000,00000000 2021-10-13T02:10:34.132Z|VMVR2C450218|2021/10/13 02:02:49, NaN, NaN, NaN, NaN, -25.8, 2.2, 2.02, 2.01, 2.07, 5.15, 6.9, 4.93, 4.66,17.436, 6.000,00000000 2021-10-13T02:10:35.164Z|VMVR2C450218|2021/10/13 02:02:50, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.07, 6.92, 4.7, 4.66,17.436, 6.000,00000000 2021-10-13T02:10:36.197Z|VMVR2C450218|2021/10/13 02:02:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.09, 6.96, 4.93, 4.6,17.436, 6.000,00000000 2021-10-13T02:10:37.230Z|VMVR2C450218|2021/10/13 02:02:52, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 4.96, 6.95, 4.89, 4.48,17.436, 6.000,00000000 2021-10-13T02:10:38.262Z|VMVR2C450218|2021/10/13 02:02:53, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.05, 6.79, 4.93, 4.73,17.436, 6.000,00000000 2021-10-13T02:10:39.294Z|VMVR2C450218|2021/10/13 02:02:55, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.02, 6.98, 4.81, 4.7,17.436, 6.000,00000000 2021-10-13T02:10:40.327Z|VMVR2C450218|2021/10/13 02:02:56, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.02, 7.08, 4.98, 4.65,17.436, 6.000,00000000 2021-10-13T02:10:41.359Z|VMVR2C450218|2021/10/13 02:02:57, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.13, 6.91, 4.99, 4.71,17.436, 6.000,00000000 2021-10-13T02:10:42.392Z|VMVR2C450218|2021/10/13 02:02:58, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.09, 7, 4.93, 4.65,17.436, 6.000,00000000 2021-10-13T02:10:43.424Z|VMVR2C450218|2021/10/13 02:02:59, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.01, 2.06, 5, 7.07, 5.05, 4.75,17.436, 6.000,00000000 2021-10-13T02:10:44.457Z|VMVR2C450218|2021/10/13 02:03:00, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.01, 2.07, 5.04, 7.04, 4.86, 4.72,17.436, 6.000,00000000 2021-10-13T02:10:45.489Z|VMVR2C450218|2021/10/13 02:03:01, NaN, NaN, NaN, NaN, -25.8, 2.2, 2.02, 2.01, 2.07, 5.04, 7, 4.95, 4.79,17.436, 6.000,00000000 2021-10-13T02:10:46.522Z|VMVR2C450218|2021/10/13 02:03:02, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.09, 6.99, 4.82, 4.55,17.436, 6.000,00000000 2021-10-13T02:10:47.554Z|VMVR2C450218|2021/10/13 02:03:03, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.19, 7, 4.87, 4.5,17.436, 6.000,00000000 2021-10-13T02:10:48.693Z|VMVR2C450218|2021/10/13 02:03:04, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.07, 7.03, 5.04, 4.67,17.436, 6.000,00000000 2021-10-13T02:10:49.619Z|VMVR2C450218|2021/10/13 02:03:05, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.14, 6.96, 5.03, 4.89,17.436, 6.000,00000000 2021-10-13T02:10:50.652Z|VMVR2C450218|2021/10/13 02:03:06, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 4.97, 7.02, 4.87, 4.77,17.436, 6.000,00000000 2021-10-13T02:10:51.684Z|VMVR2C450218|2021/10/13 02:03:07, NaN, NaN, NaN, NaN, -25.8, 2.2, 2.01, 2.02, 2.06, 5.06, 6.91, 4.91, 4.64,17.436, 6.000,00000000 2021-10-13T02:10:52.717Z|VMVR2C450218|2021/10/13 02:03:08, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 4.9, 7.17, 4.92, 4.61,17.436, 6.000,00000000 2021-10-13T02:10:53.749Z|VMVR2C450218|2021/10/13 02:03:09, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.14, 6.9, 5.08, 4.59,17.436, 6.000,00000000 2021-10-13T02:10:54.782Z|VMVR2C450218|2021/10/13 02:03:10, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.09, 7.14, 4.79, 4.87,17.436, 6.000,00000000 2021-10-13T02:10:55.925Z|VMVR2C450218|2021/10/13 02:03:11, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.07, 6.89, 4.9, 4.59,17.436, 6.000,00000000 2021-10-13T02:10:56.847Z|VMVR2C450218|2021/10/13 02:03:12, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.04, 7.02, 4.88, 4.62,17.436, 6.000,00000000 2021-10-13T02:10:57.879Z|VMVR2C450218|2021/10/13 02:03:13, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.06, 6.88, 4.87, 4.73,17.436, 6.000,00000000 2021-10-13T02:10:58.912Z|VMVR2C450218|2021/10/13 02:03:14, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.03, 6.89, 4.84, 4.82,17.436, 6.000,00000000 2021-10-13T02:10:59.944Z|VMVR2C450218|2021/10/13 02:03:15, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.87, 6.93, 4.83, 4.49,17.436, 6.000,00000000