2021-10-13T02:05:00.639Z|VMVR2C450218|2021/10/13 01:57:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.95, 6.96, 4.95, 4.78,17.439, 6.000,00000000 2021-10-13T02:05:01.672Z|VMVR2C450218|2021/10/13 01:57:17, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.12, 6.89, 4.99, 4.66,17.439, 6.000,00000000 2021-10-13T02:05:02.704Z|VMVR2C450218|2021/10/13 01:57:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.14, 7.17, 4.8, 4.52,17.439, 6.000,00000000 2021-10-13T02:05:03.737Z|VMVR2C450218|2021/10/13 01:57:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.13, 6.85, 4.83, 4.81,17.439, 6.000,00000000 2021-10-13T02:05:04.769Z|VMVR2C450218|2021/10/13 01:57:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.98, 6.94, 4.83, 4.64,17.439, 6.000,00000000 2021-10-13T02:05:05.802Z|VMVR2C450218|2021/10/13 01:57:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.9, 7.03, 4.99, 4.68,17.439, 6.000,00000000 2021-10-13T02:05:06.834Z|VMVR2C450218|2021/10/13 01:57:22, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.92, 7.02, 5.02, 4.72,17.439, 6.000,00000000 2021-10-13T02:05:07.867Z|VMVR2C450218|2021/10/13 01:57:23, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.08, 6.97, 4.79, 4.63,17.439, 6.000,00000000 2021-10-13T02:05:08.899Z|VMVR2C450218|2021/10/13 01:57:24, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 7.13, 5.08, 4.62,17.439, 6.000,00000000 2021-10-13T02:05:09.932Z|VMVR2C450218|2021/10/13 01:57:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.97, 7.03, 4.88, 4.6,17.439, 6.000,00000000 2021-10-13T02:05:10.964Z|VMVR2C450218|2021/10/13 01:57:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.11, 6.96, 4.95, 4.56,17.439, 6.000,00000000 2021-10-13T02:05:11.997Z|VMVR2C450218|2021/10/13 01:57:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.07, 6.91, 4.83, 4.69,17.436, 6.000,00000000 2021-10-13T02:05:13.029Z|VMVR2C450218|2021/10/13 01:57:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.93, 6.9, 4.9, 4.71,17.439, 6.000,00000000 2021-10-13T02:05:14.062Z|VMVR2C450218|2021/10/13 01:57:29, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.15, 7.05, 5, 4.57,17.439, 6.000,00000000 2021-10-13T02:05:15.094Z|VMVR2C450218|2021/10/13 01:57:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.01, 6.9, 4.93, 4.46,17.439, 6.000,00000000 2021-10-13T02:05:16.127Z|VMVR2C450218|2021/10/13 01:57:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.1, 6.92, 5, 4.47,17.439, 6.000,00000000 2021-10-13T02:05:17.159Z|VMVR2C450218|2021/10/13 01:57:32, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.9, 7.13, 4.9, 4.66,17.439, 6.000,00000000 2021-10-13T02:05:18.218Z|VMVR2C450218|2021/10/13 01:57:33, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.04, 6.99, 4.89, 4.7,17.439, 6.000,00000000 2021-10-13T02:05:19.224Z|VMVR2C450218|2021/10/13 01:57:34, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.1, 6.92, 5.01, 4.5,17.439, 6.000,00000000 2021-10-13T02:05:20.256Z|VMVR2C450218|2021/10/13 01:57:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.02, 6.96, 4.97, 4.71,17.439, 6.000,00000000 2021-10-13T02:05:21.289Z|VMVR2C450218|2021/10/13 01:57:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.9, 6.97, 5.14, 4.52,17.439, 6.000,00000000 2021-10-13T02:05:22.321Z|VMVR2C450218|2021/10/13 01:57:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.17, 7.03, 4.87, 4.56,17.436, 6.000,00000000 2021-10-13T02:05:23.354Z|VMVR2C450218|2021/10/13 01:57:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.13, 7.1, 4.9, 4.68,17.439, 6.000,00000000 2021-10-13T02:05:24.386Z|VMVR2C450218|2021/10/13 01:57:40, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.89, 6.92, 4.92, 4.62,17.439, 6.000,00000000 2021-10-13T02:05:25.692Z|VMVR2C450218|2021/10/13 01:57:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.05, 7.02, 4.93, 4.78,17.439, 6.000,00000000 2021-10-13T02:05:26.451Z|VMVR2C450218|2021/10/13 01:57:42, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2.01, 2.07, 5.16, 7, 4.89, 4.6,17.439, 6.000,00000000 2021-10-13T02:05:27.484Z|VMVR2C450218|2021/10/13 01:57:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.99, 7, 4.9, 4.56,17.439, 6.000,00000000 2021-10-13T02:05:28.516Z|VMVR2C450218|2021/10/13 01:57:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 6.95, 4.96, 4.63,17.439, 6.000,00000000 2021-10-13T02:05:29.549Z|VMVR2C450218|2021/10/13 01:57:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.12, 7.19, 4.99, 4.6,17.439, 6.000,00000000 2021-10-13T02:05:30.686Z|VMVR2C450218|2021/10/13 01:57:46, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 5.02, 7.01, 4.71, 4.42,17.439, 6.000,00000000 2021-10-13T02:05:31.614Z|VMVR2C450218|2021/10/13 01:57:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.07, 7.02, 4.91, 4.58,17.439, 6.000,00000000 2021-10-13T02:05:32.646Z|VMVR2C450218|2021/10/13 01:57:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.01, 6.74, 4.89, 4.71,17.436, 6.000,00000000 2021-10-13T02:05:33.679Z|VMVR2C450218|2021/10/13 01:57:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.19, 6.94, 4.79, 4.77,17.439, 6.000,00000000 2021-10-13T02:05:34.711Z|VMVR2C450218|2021/10/13 01:57:50, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.07, 7.01, 4.89, 4.5,17.439, 6.000,00000000 2021-10-13T02:05:35.744Z|VMVR2C450218|2021/10/13 01:57:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.87, 6.97, 4.98, 4.54,17.439, 6.000,00000000 2021-10-13T02:05:36.776Z|VMVR2C450218|2021/10/13 01:57:52, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.12, 7.03, 4.99, 4.75,17.439, 6.000,00000000 2021-10-13T02:05:37.809Z|VMVR2C450218|2021/10/13 01:57:53, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.11, 6.88, 4.85, 4.74,17.439, 6.000,00000000 2021-10-13T02:05:38.841Z|VMVR2C450218|2021/10/13 01:57:54, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.11, 7.1, 4.91, 4.83,17.439, 6.000,00000000 2021-10-13T02:05:39.874Z|VMVR2C450218|2021/10/13 01:57:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 6.93, 4.87, 4.91,17.439, 6.000,00000000 2021-10-13T02:05:40.906Z|VMVR2C450218|2021/10/13 01:57:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.16, 6.96, 5, 4.74,17.439, 6.000,00000000 2021-10-13T02:05:41.939Z|VMVR2C450218|2021/10/13 01:57:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.01, 7.03, 4.97, 4.55,17.439, 6.000,00000000 2021-10-13T02:05:42.971Z|VMVR2C450218|2021/10/13 01:57:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.14, 6.88, 4.91, 4.65,17.439, 6.000,00000000 2021-10-13T02:05:44.004Z|VMVR2C450218|2021/10/13 01:57:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.11, 7.21, 4.98, 4.58,17.439, 6.000,00000000 2021-10-13T02:05:45.036Z|VMVR2C450218|2021/10/13 01:58:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.05, 7, 4.89, 4.81,17.439, 6.000,00000000 2021-10-13T02:05:46.069Z|VMVR2C450218|2021/10/13 01:58:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.98, 6.84, 4.86, 4.79,17.439, 6.000,00000000 2021-10-13T02:05:47.101Z|VMVR2C450218|2021/10/13 01:58:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.05, 7.08, 4.76, 4.68,17.439, 6.000,00000000 2021-10-13T02:05:48.134Z|VMVR2C450218|2021/10/13 01:58:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.08, 7.01, 5.07, 4.69,17.439, 6.000,00000000 2021-10-13T02:05:49.166Z|VMVR2C450218|2021/10/13 01:58:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.06, 6.96, 4.96, 4.48,17.439, 6.000,00000000 2021-10-13T02:05:50.199Z|VMVR2C450218|2021/10/13 01:58:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 7.07, 4.88, 4.65,17.439, 6.000,00000000 2021-10-13T02:05:51.231Z|VMVR2C450218|2021/10/13 01:58:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.03, 7.05, 4.87, 4.67,17.439, 6.000,00000000 2021-10-13T02:05:52.263Z|VMVR2C450218|2021/10/13 01:58:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.15, 7.01, 4.87, 4.62,17.439, 6.000,00000000 2021-10-13T02:05:53.296Z|VMVR2C450218|2021/10/13 01:58:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.02, 7.13, 4.88, 4.66,17.439, 6.000,00000000 2021-10-13T02:05:54.328Z|VMVR2C450218|2021/10/13 01:58:10, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.02, 2.06, 4.88, 6.9, 4.96, 4.7,17.439, 6.000,00000000 2021-10-13T02:05:55.361Z|VMVR2C450218|2021/10/13 01:58:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5, 6.9, 4.88, 4.6,17.439, 6.000,00000000 2021-10-13T02:05:56.393Z|VMVR2C450218|2021/10/13 01:58:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.01, 7.03, 4.98, 4.6,17.439, 6.000,00000000 2021-10-13T02:05:57.426Z|VMVR2C450218|2021/10/13 01:58:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.2, 7.04, 4.92, 4.86,17.439, 6.000,00000000 2021-10-13T02:05:58.458Z|VMVR2C450218|2021/10/13 01:58:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.17, 7.05, 4.88, 4.74,17.439, 6.000,00000000 2021-10-13T02:05:59.491Z|VMVR2C450218|2021/10/13 01:58:15, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.04, 7.06, 4.91, 4.78,17.439, 6.000,00000000