2021-10-13T02:04:00.755Z|VMVR2C450218|2021/10/13 01:56:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 4.9, 6.97, 4.77, 4.6,17.436, 6.000,00000000 2021-10-13T02:04:01.788Z|VMVR2C450218|2021/10/13 01:56:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.19, 7.03, 4.76, 4.8,17.436, 6.000,00000000 2021-10-13T02:04:02.820Z|VMVR2C450218|2021/10/13 01:56:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.04, 6.88, 4.97, 4.56,17.436, 6.000,00000000 2021-10-13T02:04:03.853Z|VMVR2C450218|2021/10/13 01:56:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.21, 6.98, 4.97, 4.53,17.436, 6.000,00000000 2021-10-13T02:04:04.885Z|VMVR2C450218|2021/10/13 01:56:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.99, 6.85, 4.9, 4.72,17.436, 6.000,00000000 2021-10-13T02:04:05.918Z|VMVR2C450218|2021/10/13 01:56:21, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2.01, 2.07, 5.03, 6.96, 4.92, 4.75,17.436, 6.000,00000000 2021-10-13T02:04:06.950Z|VMVR2C450218|2021/10/13 01:56:22, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.18, 6.8, 4.96, 4.75,17.436, 6.000,00000000 2021-10-13T02:04:07.982Z|VMVR2C450218|2021/10/13 01:56:23, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.02, 6.99, 4.91, 4.73,17.436, 6.000,00000000 2021-10-13T02:04:09.015Z|VMVR2C450218|2021/10/13 01:56:24, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.03, 6.89, 5.03, 4.57,17.436, 6.000,00000000 2021-10-13T02:04:10.047Z|VMVR2C450218|2021/10/13 01:56:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.91, 6.91, 4.87, 4.53,17.436, 6.000,00000000 2021-10-13T02:04:11.080Z|VMVR2C450218|2021/10/13 01:56:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.93, 6.96, 4.91, 4.77,17.436, 6.000,00000000 2021-10-13T02:04:12.112Z|VMVR2C450218|2021/10/13 01:56:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.9, 7.05, 4.99, 4.39,17.436, 6.000,00000000 2021-10-13T02:04:13.145Z|VMVR2C450218|2021/10/13 01:56:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.96, 6.9, 4.93, 4.57,17.436, 6.000,00000000 2021-10-13T02:04:14.503Z|VMVR2C450218|2021/10/13 01:56:29, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.11, 7.01, 4.92, 4.64,17.436, 6.000,00000000 2021-10-13T02:04:15.210Z|VMVR2C450218|2021/10/13 01:56:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.89, 6.97, 5.06, 4.75,17.436, 6.000,00000000 2021-10-13T02:04:16.242Z|VMVR2C450218|2021/10/13 01:56:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.97, 7.15, 4.99, 4.57,17.436, 6.000,00000000 2021-10-13T02:04:17.275Z|VMVR2C450218|2021/10/13 01:56:32, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.96, 7.12, 5.04, 4.58,17.436, 6.000,00000000 2021-10-13T02:04:18.307Z|VMVR2C450218|2021/10/13 01:56:34, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.94, 6.96, 4.88, 4.73,17.436, 6.000,00000000 2021-10-13T02:04:19.340Z|VMVR2C450218|2021/10/13 01:56:35, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.99, 6.99, 4.91, 4.5,17.436, 6.000,00000000 2021-10-13T02:04:20.372Z|VMVR2C450218|2021/10/13 01:56:36, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.07, 7.01, 5.02, 4.53,17.436, 6.000,00000000 2021-10-13T02:04:21.405Z|VMVR2C450218|2021/10/13 01:56:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.1, 7.09, 4.91, 4.47,17.436, 6.000,00000000 2021-10-13T02:04:22.437Z|VMVR2C450218|2021/10/13 01:56:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.94, 7.05, 4.89, 4.72,17.436, 6.000,00000000 2021-10-13T02:04:23.470Z|VMVR2C450218|2021/10/13 01:56:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.07, 6.95, 4.79, 4.86,17.436, 6.000,00000000 2021-10-13T02:04:24.502Z|VMVR2C450218|2021/10/13 01:56:40, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.06, 7.06, 4.85, 4.71,17.439, 6.000,00000000 2021-10-13T02:04:25.535Z|VMVR2C450218|2021/10/13 01:56:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.91, 7.04, 4.98, 4.47,17.436, 6.000,00000000 2021-10-13T02:04:26.567Z|VMVR2C450218|2021/10/13 01:56:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.96, 6.89, 5.02, 4.77,17.436, 6.000,00000000 2021-10-13T02:04:27.600Z|VMVR2C450218|2021/10/13 01:56:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.14, 7.22, 4.94, 4.66,17.436, 6.000,00000000 2021-10-13T02:04:28.805Z|VMVR2C450218|2021/10/13 01:56:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 6.88, 4.73, 4.63,17.436, 6.000,00000000 2021-10-13T02:04:29.665Z|VMVR2C450218|2021/10/13 01:56:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.08, 6.91, 4.71, 4.61,17.439, 6.000,00000000 2021-10-13T02:04:30.697Z|VMVR2C450218|2021/10/13 01:56:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 7.07, 4.89, 4.68,17.436, 6.000,00000000 2021-10-13T02:04:31.730Z|VMVR2C450218|2021/10/13 01:56:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.01, 7, 4.83, 4.76,17.439, 6.000,00000000 2021-10-13T02:04:32.762Z|VMVR2C450218|2021/10/13 01:56:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.01, 6.92, 4.81, 4.62,17.439, 6.000,00000000 2021-10-13T02:04:33.795Z|VMVR2C450218|2021/10/13 01:56:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.95, 6.99, 4.74, 4.64,17.436, 6.000,00000000 2021-10-13T02:04:34.827Z|VMVR2C450218|2021/10/13 01:56:50, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 7.03, 5.02, 4.64,17.439, 6.000,00000000 2021-10-13T02:04:35.860Z|VMVR2C450218|2021/10/13 01:56:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 6.99, 5.05, 4.58,17.439, 6.000,00000000 2021-10-13T02:04:36.892Z|VMVR2C450218|2021/10/13 01:56:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 7.02, 4.94, 4.79,17.439, 6.000,00000000 2021-10-13T02:04:37.925Z|VMVR2C450218|2021/10/13 01:56:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.97, 6.9, 4.9, 4.69,17.439, 6.000,00000000 2021-10-13T02:04:38.957Z|VMVR2C450218|2021/10/13 01:56:54, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.96, 7.07, 4.84, 4.55,17.439, 6.000,00000000 2021-10-13T02:04:39.990Z|VMVR2C450218|2021/10/13 01:56:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.14, 6.95, 5.05, 4.76,17.439, 6.000,00000000 2021-10-13T02:04:41.022Z|VMVR2C450218|2021/10/13 01:56:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.99, 7.01, 4.95, 4.94,17.439, 6.000,00000000 2021-10-13T02:04:42.054Z|VMVR2C450218|2021/10/13 01:56:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.1, 6.73, 4.88, 4.68,17.439, 6.000,00000000 2021-10-13T02:04:43.087Z|VMVR2C450218|2021/10/13 01:56:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5, 7.02, 4.76, 4.42,17.436, 6.000,00000000 2021-10-13T02:04:44.120Z|VMVR2C450218|2021/10/13 01:56:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5, 6.97, 4.94, 4.71,17.439, 6.000,00000000 2021-10-13T02:04:45.152Z|VMVR2C450218|2021/10/13 01:57:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.88, 6.99, 4.86, 4.53,17.439, 6.000,00000000 2021-10-13T02:04:46.184Z|VMVR2C450218|2021/10/13 01:57:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.1, 7.13, 4.86, 4.71,17.439, 6.000,00000000 2021-10-13T02:04:47.217Z|VMVR2C450218|2021/10/13 01:57:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.17, 6.92, 4.82, 4.74,17.436, 6.000,00000000 2021-10-13T02:04:48.325Z|VMVR2C450218|2021/10/13 01:57:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 6.97, 4.93, 4.64,17.439, 6.000,00000000 2021-10-13T02:04:49.282Z|VMVR2C450218|2021/10/13 01:57:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.1, 7.05, 4.81, 4.53,17.436, 6.000,00000000 2021-10-13T02:04:50.314Z|VMVR2C450218|2021/10/13 01:57:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.85, 7.11, 4.89, 4.56,17.439, 6.000,00000000 2021-10-13T02:04:51.347Z|VMVR2C450218|2021/10/13 01:57:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.97, 6.91, 4.93, 4.7,17.439, 6.000,00000000 2021-10-13T02:04:52.572Z|VMVR2C450218|2021/10/13 01:57:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.14, 6.82, 4.89, 4.68,17.439, 6.000,00000000 2021-10-13T02:04:53.412Z|VMVR2C450218|2021/10/13 01:57:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.99, 7.03, 4.91, 4.87,17.439, 6.000,00000000 2021-10-13T02:04:54.444Z|VMVR2C450218|2021/10/13 01:57:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.11, 7.04, 5.01, 4.74,17.439, 6.000,00000000 2021-10-13T02:04:55.477Z|VMVR2C450218|2021/10/13 01:57:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.92, 7.1, 4.95, 4.7,17.439, 6.000,00000000 2021-10-13T02:04:56.509Z|VMVR2C450218|2021/10/13 01:57:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.05, 6.96, 4.89, 4.56,17.439, 6.000,00000000 2021-10-13T02:04:57.542Z|VMVR2C450218|2021/10/13 01:57:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.07, 6.87, 4.68, 4.75,17.439, 6.000,00000000 2021-10-13T02:04:58.574Z|VMVR2C450218|2021/10/13 01:57:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.11, 7.13, 4.93, 4.74,17.439, 6.000,00000000 2021-10-13T02:04:59.607Z|VMVR2C450218|2021/10/13 01:57:15, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.13, 6.91, 4.99, 4.9,17.439, 6.000,00000000