2021-10-13T02:03:00.871Z|VMVR2C450218|2021/10/13 01:55:16, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.97, 6.92, 4.86, 4.81,17.433, 6.000,00000000 2021-10-13T02:03:01.903Z|VMVR2C450218|2021/10/13 01:55:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.08, 6.98, 5, 4.74,17.433, 6.000,00000000 2021-10-13T02:03:02.936Z|VMVR2C450218|2021/10/13 01:55:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.15, 7.28, 4.79, 4.59,17.433, 6.000,00000000 2021-10-13T02:03:03.968Z|VMVR2C450218|2021/10/13 01:55:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.07, 6.91, 4.89, 4.69,17.433, 6.000,00000000 2021-10-13T02:03:05.001Z|VMVR2C450218|2021/10/13 01:55:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 4.94, 7, 4.81, 4.69,17.433, 6.000,00000000 2021-10-13T02:03:06.033Z|VMVR2C450218|2021/10/13 01:55:21, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5, 6.92, 4.89, 4.75,17.433, 6.000,00000000 2021-10-13T02:03:07.066Z|VMVR2C450218|2021/10/13 01:55:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.02, 6.93, 4.81, 4.67,17.433, 6.000,00000000 2021-10-13T02:03:08.098Z|VMVR2C450218|2021/10/13 01:55:23, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 4.85, 7.15, 4.85, 4.68,17.433, 6.000,00000000 2021-10-13T02:03:09.131Z|VMVR2C450218|2021/10/13 01:55:24, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 4.99, 7, 4.84, 4.54,17.433, 6.000,00000000 2021-10-13T02:03:10.163Z|VMVR2C450218|2021/10/13 01:55:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.29, 7.02, 4.96, 4.6,17.433, 6.000,00000000 2021-10-13T02:03:11.196Z|VMVR2C450218|2021/10/13 01:55:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 7.04, 4.81, 4.71,17.433, 6.000,00000000 2021-10-13T02:03:12.228Z|VMVR2C450218|2021/10/13 01:55:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.1, 6.86, 5.02, 4.86,17.433, 6.000,00000000 2021-10-13T02:03:13.261Z|VMVR2C450218|2021/10/13 01:55:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.05, 6.9, 5.02, 4.67,17.433, 6.000,00000000 2021-10-13T02:03:14.293Z|VMVR2C450218|2021/10/13 01:55:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.14, 6.77, 4.88, 4.64,17.433, 6.000,00000000 2021-10-13T02:03:15.326Z|VMVR2C450218|2021/10/13 01:55:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.07, 7, 5.03, 4.79,17.433, 6.000,00000000 2021-10-13T02:03:16.358Z|VMVR2C450218|2021/10/13 01:55:32, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.02, 7.06, 4.94, 4.6,17.433, 6.000,00000000 2021-10-13T02:03:17.391Z|VMVR2C450218|2021/10/13 01:55:33, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 7.02, 4.86, 4.59,17.433, 6.000,00000000 2021-10-13T02:03:18.423Z|VMVR2C450218|2021/10/13 01:55:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 6.82, 4.97, 4.71,17.433, 6.000,00000000 2021-10-13T02:03:19.456Z|VMVR2C450218|2021/10/13 01:55:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.02, 6.99, 4.89, 4.71,17.433, 6.000,00000000 2021-10-13T02:03:20.488Z|VMVR2C450218|2021/10/13 01:55:36, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 4.97, 6.99, 5.07, 4.8,17.433, 6.000,00000000 2021-10-13T02:03:21.521Z|VMVR2C450218|2021/10/13 01:55:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5, 6.94, 4.92, 4.7,17.433, 6.000,00000000 2021-10-13T02:03:22.554Z|VMVR2C450218|2021/10/13 01:55:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.1, 6.93, 4.86, 4.42,17.433, 6.000,00000000 2021-10-13T02:03:23.586Z|VMVR2C450218|2021/10/13 01:55:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 4.98, 6.96, 4.94, 4.77,17.433, 6.000,00000000 2021-10-13T02:03:24.618Z|VMVR2C450218|2021/10/13 01:55:40, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 4.88, 6.83, 4.91, 4.57,17.433, 6.000,00000000 2021-10-13T02:03:25.651Z|VMVR2C450218|2021/10/13 01:55:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.11, 6.81, 5.09, 4.86,17.433, 6.000,00000000 2021-10-13T02:03:26.683Z|VMVR2C450218|2021/10/13 01:55:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.02, 6.94, 5, 4.92,17.436, 6.000,00000000 2021-10-13T02:03:27.716Z|VMVR2C450218|2021/10/13 01:55:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.21, 6.92, 4.89, 4.76,17.433, 6.000,00000000 2021-10-13T02:03:28.748Z|VMVR2C450218|2021/10/13 01:55:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.01, 6.97, 4.97, 4.73,17.433, 6.000,00000000 2021-10-13T02:03:29.781Z|VMVR2C450218|2021/10/13 01:55:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.17, 7.1, 4.82, 4.6,17.433, 6.000,00000000 2021-10-13T02:03:30.813Z|VMVR2C450218|2021/10/13 01:55:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.92, 6.99, 4.99, 4.6,17.433, 6.000,00000000 2021-10-13T02:03:31.845Z|VMVR2C450218|2021/10/13 01:55:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.03, 6.97, 4.83, 4.7,17.433, 6.000,00000000 2021-10-13T02:03:32.894Z|VMVR2C450218|2021/10/13 01:55:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.19, 7.17, 4.9, 4.73,17.433, 6.000,00000000 2021-10-13T02:03:33.911Z|VMVR2C450218|2021/10/13 01:55:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.89, 7.03, 4.99, 4.79,17.433, 6.000,00000000 2021-10-13T02:03:34.943Z|VMVR2C450218|2021/10/13 01:55:50, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.94, 6.77, 5.02, 4.55,17.433, 6.000,00000000 2021-10-13T02:03:35.975Z|VMVR2C450218|2021/10/13 01:55:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5, 6.91, 4.89, 4.64,17.433, 6.000,00000000 2021-10-13T02:03:37.008Z|VMVR2C450218|2021/10/13 01:55:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.01, 6.98, 5.04, 4.81,17.433, 6.000,00000000 2021-10-13T02:03:38.040Z|VMVR2C450218|2021/10/13 01:55:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.94, 7.06, 4.85, 4.93,17.433, 6.000,00000000 2021-10-13T02:03:39.073Z|VMVR2C450218|2021/10/13 01:55:54, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.14, 7.1, 4.94, 4.75,17.433, 6.000,00000000 2021-10-13T02:03:40.105Z|VMVR2C450218|2021/10/13 01:55:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.05, 6.91, 4.87, 4.78,17.436, 6.000,00000000 2021-10-13T02:03:41.138Z|VMVR2C450218|2021/10/13 01:55:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.88, 7.01, 4.88, 4.77,17.433, 6.000,00000000 2021-10-13T02:03:42.170Z|VMVR2C450218|2021/10/13 01:55:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.03, 6.92, 4.88, 4.57,17.433, 6.000,00000000 2021-10-13T02:03:43.203Z|VMVR2C450218|2021/10/13 01:55:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 4.87, 7.02, 5.06, 4.75,17.433, 6.000,00000000 2021-10-13T02:03:44.235Z|VMVR2C450218|2021/10/13 01:55:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.96, 6.94, 4.96, 4.66,17.436, 6.000,00000000 2021-10-13T02:03:45.268Z|VMVR2C450218|2021/10/13 01:56:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.03, 6.91, 4.92, 4.71,17.433, 6.000,00000000 2021-10-13T02:03:46.300Z|VMVR2C450218|2021/10/13 01:56:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.03, 6.84, 4.96, 4.63,17.433, 6.000,00000000 2021-10-13T02:03:47.333Z|VMVR2C450218|2021/10/13 01:56:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.14, 7.11, 4.97, 4.6,17.433, 6.000,00000000 2021-10-13T02:03:48.365Z|VMVR2C450218|2021/10/13 01:56:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 7.03, 4.88, 4.63,17.436, 6.000,00000000 2021-10-13T02:03:49.398Z|VMVR2C450218|2021/10/13 01:56:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 4.88, 7.16, 4.94, 4.51,17.436, 6.000,00000000 2021-10-13T02:03:50.430Z|VMVR2C450218|2021/10/13 01:56:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.03, 7.06, 4.98, 4.6,17.436, 6.000,00000000 2021-10-13T02:03:51.463Z|VMVR2C450218|2021/10/13 01:56:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.07, 4.99, 6.96, 4.9, 4.72,17.436, 6.000,00000000 2021-10-13T02:03:52.495Z|VMVR2C450218|2021/10/13 01:56:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.05, 7.15, 4.88, 4.55,17.436, 6.000,00000000 2021-10-13T02:03:53.528Z|VMVR2C450218|2021/10/13 01:56:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.89, 6.86, 5.03, 4.52,17.433, 6.000,00000000 2021-10-13T02:03:54.561Z|VMVR2C450218|2021/10/13 01:56:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.02, 7.07, 4.84, 4.75,17.436, 6.000,00000000 2021-10-13T02:03:55.593Z|VMVR2C450218|2021/10/13 01:56:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.25, 7.05, 4.95, 4.48,17.436, 6.000,00000000 2021-10-13T02:03:56.625Z|VMVR2C450218|2021/10/13 01:56:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.96, 6.96, 4.91, 4.61,17.436, 6.000,00000000 2021-10-13T02:03:57.658Z|VMVR2C450218|2021/10/13 01:56:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.09, 6.9, 4.96, 4.74,17.433, 6.000,00000000 2021-10-13T02:03:58.690Z|VMVR2C450218|2021/10/13 01:56:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.97, 6.94, 4.98, 4.47,17.436, 6.000,00000000 2021-10-13T02:03:59.723Z|VMVR2C450218|2021/10/13 01:56:15, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 4.88, 6.93, 5.02, 4.59,17.436, 6.000,00000000