2021-10-13T02:01:00.070Z|VMVR2C450218|2021/10/13 01:53:15, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.05, 7.06, 5.07, 4.65,17.433, 6.000,00000000 2021-10-13T02:01:01.103Z|VMVR2C450218|2021/10/13 01:53:16, NaN, NaN, NaN, NaN, -25.8, 2.2, 2.01, 2.02, 2.06, 5.12, 6.89, 4.96, 4.67,17.433, 6.000,00000000 2021-10-13T02:01:02.135Z|VMVR2C450218|2021/10/13 01:53:17, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 4.95, 6.87, 4.86, 4.8,17.433, 6.000,00000000 2021-10-13T02:01:03.168Z|VMVR2C450218|2021/10/13 01:53:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.24, 6.87, 5.04, 4.63,17.433, 6.000,00000000 2021-10-13T02:01:04.200Z|VMVR2C450218|2021/10/13 01:53:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.03, 7.04, 4.99, 4.64,17.433, 6.000,00000000 2021-10-13T02:01:05.233Z|VMVR2C450218|2021/10/13 01:53:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.97, 7.03, 5, 4.72,17.433, 6.000,00000000 2021-10-13T02:01:06.265Z|VMVR2C450218|2021/10/13 01:53:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 7.05, 4.91, 4.87,17.433, 6.000,00000000 2021-10-13T02:01:07.298Z|VMVR2C450218|2021/10/13 01:53:23, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 4.96, 7.02, 4.94, 4.71,17.433, 6.000,00000000 2021-10-13T02:01:08.330Z|VMVR2C450218|2021/10/13 01:53:24, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.18, 6.92, 4.81, 4.64,17.433, 6.000,00000000 2021-10-13T02:01:09.363Z|VMVR2C450218|2021/10/13 01:53:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.87, 6.91, 4.69, 4.74,17.433, 6.000,00000000 2021-10-13T02:01:10.395Z|VMVR2C450218|2021/10/13 01:53:26, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.02, 2.06, 5.15, 7, 4.98, 4.74,17.433, 6.000,00000000 2021-10-13T02:01:11.428Z|VMVR2C450218|2021/10/13 01:53:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.08, 6.97, 5.03, 4.5,17.436, 6.000,00000000 2021-10-13T02:01:12.460Z|VMVR2C450218|2021/10/13 01:53:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5, 7.15, 4.81, 4.69,17.436, 6.000,00000000 2021-10-13T02:01:13.493Z|VMVR2C450218|2021/10/13 01:53:29, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5, 6.89, 4.85, 4.65,17.436, 6.000,00000000 2021-10-13T02:01:14.525Z|VMVR2C450218|2021/10/13 01:53:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.98, 6.98, 4.93, 4.82,17.436, 6.000,00000000 2021-10-13T02:01:15.558Z|VMVR2C450218|2021/10/13 01:53:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.12, 6.99, 4.89, 4.64,17.436, 6.000,00000000 2021-10-13T02:01:16.590Z|VMVR2C450218|2021/10/13 01:53:32, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.91, 6.93, 4.9, 4.68,17.436, 6.000,00000000 2021-10-13T02:01:17.623Z|VMVR2C450218|2021/10/13 01:53:33, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.95, 7.02, 4.84, 4.71,17.436, 6.000,00000000 2021-10-13T02:01:18.655Z|VMVR2C450218|2021/10/13 01:53:34, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.02, 2.06, 5.07, 7.13, 4.84, 4.73,17.436, 6.000,00000000 2021-10-13T02:01:19.688Z|VMVR2C450218|2021/10/13 01:53:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 6.93, 4.88, 4.66,17.436, 6.000,00000000 2021-10-13T02:01:20.720Z|VMVR2C450218|2021/10/13 01:53:36, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.11, 6.94, 4.89, 4.6,17.433, 6.000,00000000 2021-10-13T02:01:21.752Z|VMVR2C450218|2021/10/13 01:53:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5, 6.98, 5.05, 4.6,17.436, 6.000,00000000 2021-10-13T02:01:22.785Z|VMVR2C450218|2021/10/13 01:53:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.05, 7.08, 4.88, 4.65,17.436, 6.000,00000000 2021-10-13T02:01:23.818Z|VMVR2C450218|2021/10/13 01:53:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.92, 7.09, 4.93, 4.53,17.433, 6.000,00000000 2021-10-13T02:01:24.850Z|VMVR2C450218|2021/10/13 01:53:40, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.02, 2.06, 4.99, 7.09, 4.85, 4.63,17.436, 6.000,00000000 2021-10-13T02:01:25.882Z|VMVR2C450218|2021/10/13 01:53:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.1, 7.04, 5.04, 4.44,17.436, 6.000,00000000 2021-10-13T02:01:26.915Z|VMVR2C450218|2021/10/13 01:53:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5, 7.1, 5, 4.48,17.436, 6.000,00000000 2021-10-13T02:01:27.947Z|VMVR2C450218|2021/10/13 01:53:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.95, 6.96, 4.88, 4.7,17.433, 6.000,00000000 2021-10-13T02:01:28.980Z|VMVR2C450218|2021/10/13 01:53:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.16, 7.03, 4.94, 4.73,17.436, 6.000,00000000 2021-10-13T02:01:30.012Z|VMVR2C450218|2021/10/13 01:53:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.9, 7.11, 4.9, 4.72,17.436, 6.000,00000000 2021-10-13T02:01:31.045Z|VMVR2C450218|2021/10/13 01:53:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.96, 6.86, 4.78, 4.78,17.436, 6.000,00000000 2021-10-13T02:01:32.077Z|VMVR2C450218|2021/10/13 01:53:47, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2.01, 2.07, 5.05, 6.96, 4.9, 4.75,17.436, 6.000,00000000 2021-10-13T02:01:33.110Z|VMVR2C450218|2021/10/13 01:53:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.05, 7.09, 4.94, 4.46,17.436, 6.000,00000000 2021-10-13T02:01:34.142Z|VMVR2C450218|2021/10/13 01:53:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.08, 7.06, 4.95, 4.82,17.436, 6.000,00000000 2021-10-13T02:01:35.301Z|VMVR2C450218|2021/10/13 01:53:50, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.02, 7.06, 5.04, 4.75,17.436, 6.000,00000000 2021-10-13T02:01:36.207Z|VMVR2C450218|2021/10/13 01:53:51, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 4.93, 7.11, 4.93, 4.76,17.436, 6.000,00000000 2021-10-13T02:01:37.240Z|VMVR2C450218|2021/10/13 01:53:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5, 6.96, 5, 4.68,17.436, 6.000,00000000 2021-10-13T02:01:38.272Z|VMVR2C450218|2021/10/13 01:53:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.06, 6.95, 5.01, 4.59,17.436, 6.000,00000000 2021-10-13T02:01:39.305Z|VMVR2C450218|2021/10/13 01:53:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.03, 7.1, 4.97, 4.78,17.436, 6.000,00000000 2021-10-13T02:01:40.337Z|VMVR2C450218|2021/10/13 01:53:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.11, 7.11, 4.92, 4.48,17.436, 6.000,00000000 2021-10-13T02:01:41.370Z|VMVR2C450218|2021/10/13 01:53:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.03, 6.85, 4.89, 4.69,17.436, 6.000,00000000 2021-10-13T02:01:42.402Z|VMVR2C450218|2021/10/13 01:53:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.11, 6.89, 4.88, 4.75,17.436, 6.000,00000000 2021-10-13T02:01:43.435Z|VMVR2C450218|2021/10/13 01:53:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.15, 7.05, 4.89, 4.64,17.436, 6.000,00000000 2021-10-13T02:01:44.467Z|VMVR2C450218|2021/10/13 01:54:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.06, 6.94, 4.98, 4.71,17.436, 6.000,00000000 2021-10-13T02:01:45.500Z|VMVR2C450218|2021/10/13 01:54:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.15, 6.83, 5.04, 4.5,17.436, 6.000,00000000 2021-10-13T02:01:46.532Z|VMVR2C450218|2021/10/13 01:54:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.97, 6.91, 4.95, 4.81,17.436, 6.000,00000000 2021-10-13T02:01:47.564Z|VMVR2C450218|2021/10/13 01:54:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.09, 6.82, 4.91, 4.73,17.436, 6.000,00000000 2021-10-13T02:01:48.597Z|VMVR2C450218|2021/10/13 01:54:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.11, 7.05, 4.8, 4.62,17.436, 6.000,00000000 2021-10-13T02:01:49.630Z|VMVR2C450218|2021/10/13 01:54:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.9, 7, 4.84, 4.63,17.436, 6.000,00000000 2021-10-13T02:01:50.662Z|VMVR2C450218|2021/10/13 01:54:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.05, 7.02, 4.97, 4.71,17.436, 6.000,00000000 2021-10-13T02:01:51.695Z|VMVR2C450218|2021/10/13 01:54:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.99, 6.96, 4.98, 4.77,17.436, 6.000,00000000 2021-10-13T02:01:52.727Z|VMVR2C450218|2021/10/13 01:54:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.87, 7.07, 5.01, 4.63,17.436, 6.000,00000000 2021-10-13T02:01:53.759Z|VMVR2C450218|2021/10/13 01:54:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.14, 6.86, 4.96, 4.51,17.436, 6.000,00000000 2021-10-13T02:01:54.792Z|VMVR2C450218|2021/10/13 01:54:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.18, 7.05, 4.73, 4.56,17.436, 6.000,00000000 2021-10-13T02:01:55.824Z|VMVR2C450218|2021/10/13 01:54:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.97, 6.89, 4.86, 4.44,17.436, 6.000,00000000 2021-10-13T02:01:56.857Z|VMVR2C450218|2021/10/13 01:54:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.98, 7.02, 4.87, 4.61,17.436, 6.000,00000000 2021-10-13T02:01:57.889Z|VMVR2C450218|2021/10/13 01:54:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.93, 7, 4.92, 4.63,17.436, 6.000,00000000 2021-10-13T02:01:58.922Z|VMVR2C450218|2021/10/13 01:54:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.91, 6.95, 4.85, 4.63,17.436, 6.000,00000000 2021-10-13T02:01:59.954Z|VMVR2C450218|2021/10/13 01:54:15, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.06, 7.11, 4.83, 4.54,17.436, 6.000,00000000