2021-10-13T01:59:00.302Z|VMVR2C450218|2021/10/13 01:51:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 6.83, 4.9, 4.68,17.433, 6.000,00000000 2021-10-13T01:59:01.335Z|VMVR2C450218|2021/10/13 01:51:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.12, 6.89, 4.93, 4.84,17.433, 6.000,00000000 2021-10-13T01:59:02.367Z|VMVR2C450218|2021/10/13 01:51:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2, 2.07, 4.98, 6.93, 4.8, 4.73,17.433, 6.000,00000000 2021-10-13T01:59:03.400Z|VMVR2C450218|2021/10/13 01:51:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5, 6.88, 5, 4.76,17.433, 6.000,00000000 2021-10-13T01:59:04.432Z|VMVR2C450218|2021/10/13 01:51:20, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5, 6.88, 5.08, 4.93,17.429, 6.000,00000000 2021-10-13T01:59:05.468Z|VMVR2C450218|2021/10/13 01:51:21, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.13, 7, 4.92, 4.53,17.433, 6.000,00000000 2021-10-13T01:59:06.497Z|VMVR2C450218|2021/10/13 01:51:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 7.04, 4.91, 4.74,17.433, 6.000,00000000 2021-10-13T01:59:07.530Z|VMVR2C450218|2021/10/13 01:51:23, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.08, 7.04, 4.84, 4.64,17.433, 6.000,00000000 2021-10-13T01:59:08.562Z|VMVR2C450218|2021/10/13 01:51:24, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.98, 6.84, 4.8, 4.71,17.433, 6.000,00000000 2021-10-13T01:59:09.595Z|VMVR2C450218|2021/10/13 01:51:25, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.01, 6.96, 4.82, 4.63,17.433, 6.000,00000000 2021-10-13T01:59:10.627Z|VMVR2C450218|2021/10/13 01:51:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.87, 7.04, 4.9, 4.82,17.433, 6.000,00000000 2021-10-13T01:59:11.660Z|VMVR2C450218|2021/10/13 01:51:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 4.98, 6.96, 4.92, 4.48,17.433, 6.000,00000000 2021-10-13T01:59:12.692Z|VMVR2C450218|2021/10/13 01:51:28, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 4.9, 6.79, 4.88, 4.39,17.433, 6.000,00000000 2021-10-13T01:59:14.002Z|VMVR2C450218|2021/10/13 01:51:29, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.18, 7, 4.95, 4.73,17.433, 6.000,00000000 2021-10-13T01:59:14.757Z|VMVR2C450218|2021/10/13 01:51:30, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 6.99, 4.83, 4.69,17.429, 6.000,00000000 2021-10-13T01:59:15.790Z|VMVR2C450218|2021/10/13 01:51:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.13, 7.03, 5.04, 4.69,17.433, 6.000,00000000 2021-10-13T01:59:16.822Z|VMVR2C450218|2021/10/13 01:51:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.15, 6.86, 5.01, 4.67,17.433, 6.000,00000000 2021-10-13T01:59:17.855Z|VMVR2C450218|2021/10/13 01:51:33, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 6.93, 4.92, 4.8,17.433, 6.000,00000000 2021-10-13T01:59:18.887Z|VMVR2C450218|2021/10/13 01:51:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.21, 7.05, 4.76, 4.54,17.429, 6.000,00000000 2021-10-13T01:59:19.920Z|VMVR2C450218|2021/10/13 01:51:35, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.1, 7, 5.01, 4.88,17.433, 6.000,00000000 2021-10-13T01:59:20.952Z|VMVR2C450218|2021/10/13 01:51:36, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 4.97, 6.97, 4.84, 4.7,17.433, 6.000,00000000 2021-10-13T01:59:21.985Z|VMVR2C450218|2021/10/13 01:51:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.03, 6.79, 4.99, 4.53,17.433, 6.000,00000000 2021-10-13T01:59:23.017Z|VMVR2C450218|2021/10/13 01:51:38, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.15, 7.05, 4.89, 4.68,17.433, 6.000,00000000 2021-10-13T01:59:24.049Z|VMVR2C450218|2021/10/13 01:51:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5, 6.92, 4.84, 4.65,17.429, 6.000,00000000 2021-10-13T01:59:25.082Z|VMVR2C450218|2021/10/13 01:51:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 4.93, 7.05, 4.92, 4.65,17.433, 6.000,00000000 2021-10-13T01:59:26.115Z|VMVR2C450218|2021/10/13 01:51:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.04, 7.01, 4.81, 4.67,17.429, 6.000,00000000 2021-10-13T01:59:27.147Z|VMVR2C450218|2021/10/13 01:51:42, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.89, 7.07, 4.87, 4.79,17.433, 6.000,00000000 2021-10-13T01:59:28.180Z|VMVR2C450218|2021/10/13 01:51:43, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.94, 6.83, 4.95, 4.78,17.429, 6.000,00000000 2021-10-13T01:59:29.212Z|VMVR2C450218|2021/10/13 01:51:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.95, 7.1, 5.08, 4.71,17.433, 6.000,00000000 2021-10-13T01:59:30.244Z|VMVR2C450218|2021/10/13 01:51:45, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.02, 6.93, 4.98, 4.69,17.433, 6.000,00000000 2021-10-13T01:59:31.277Z|VMVR2C450218|2021/10/13 01:51:46, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.07, 6.9, 4.91, 4.72,17.433, 6.000,00000000 2021-10-13T01:59:32.309Z|VMVR2C450218|2021/10/13 01:51:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.92, 7.17, 4.89, 4.67,17.433, 6.000,00000000 2021-10-13T01:59:33.342Z|VMVR2C450218|2021/10/13 01:51:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.93, 6.81, 5, 4.66,17.433, 6.000,00000000 2021-10-13T01:59:34.374Z|VMVR2C450218|2021/10/13 01:51:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.06, 6.87, 5.02, 4.64,17.433, 6.000,00000000 2021-10-13T01:59:35.457Z|VMVR2C450218|2021/10/13 01:51:51, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.14, 6.99, 4.94, 4.42,17.433, 6.000,00000000 2021-10-13T01:59:36.475Z|VMVR2C450218|2021/10/13 01:51:52, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.06, 6.93, 4.85, 4.54,17.433, 6.000,00000000 2021-10-13T01:59:37.472Z|VMVR2C450218|2021/10/13 01:51:53, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.06, 7.06, 4.94, 4.64,17.429, 6.000,00000000 2021-10-13T01:59:38.504Z|VMVR2C450218|2021/10/13 01:51:54, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.98, 6.89, 4.99, 4.74,17.433, 6.000,00000000 2021-10-13T01:59:39.537Z|VMVR2C450218|2021/10/13 01:51:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 6.97, 4.81, 4.59,17.433, 6.000,00000000 2021-10-13T01:59:40.569Z|VMVR2C450218|2021/10/13 01:51:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.21, 6.96, 4.95, 4.56,17.433, 6.000,00000000 2021-10-13T01:59:41.693Z|VMVR2C450218|2021/10/13 01:51:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.09, 6.89, 4.91, 4.7,17.433, 6.000,00000000 2021-10-13T01:59:42.634Z|VMVR2C450218|2021/10/13 01:51:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 6.85, 5.02, 4.67,17.433, 6.000,00000000 2021-10-13T01:59:43.667Z|VMVR2C450218|2021/10/13 01:51:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 6.9, 4.98, 4.57,17.433, 6.000,00000000 2021-10-13T01:59:44.699Z|VMVR2C450218|2021/10/13 01:52:00, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.02, 6.93, 4.88, 4.68,17.433, 6.000,00000000 2021-10-13T01:59:45.732Z|VMVR2C450218|2021/10/13 01:52:01, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.97, 6.94, 4.8, 4.6,17.433, 6.000,00000000 2021-10-13T01:59:46.764Z|VMVR2C450218|2021/10/13 01:52:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.19, 6.96, 4.96, 4.5,17.433, 6.000,00000000 2021-10-13T01:59:47.797Z|VMVR2C450218|2021/10/13 01:52:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.98, 7, 4.73, 4.51,17.433, 6.000,00000000 2021-10-13T01:59:48.829Z|VMVR2C450218|2021/10/13 01:52:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.11, 6.97, 5, 4.72,17.433, 6.000,00000000 2021-10-13T01:59:49.861Z|VMVR2C450218|2021/10/13 01:52:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 6.82, 4.85, 4.72,17.433, 6.000,00000000 2021-10-13T01:59:50.894Z|VMVR2C450218|2021/10/13 01:52:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.08, 6.88, 5.04, 4.6,17.433, 6.000,00000000 2021-10-13T01:59:51.926Z|VMVR2C450218|2021/10/13 01:52:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 6.96, 4.87, 4.81,17.433, 6.000,00000000 2021-10-13T01:59:52.959Z|VMVR2C450218|2021/10/13 01:52:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.1, 6.97, 4.69, 4.68,17.433, 6.000,00000000 2021-10-13T01:59:53.992Z|VMVR2C450218|2021/10/13 01:52:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.88, 7.01, 5.03, 4.64,17.433, 6.000,00000000 2021-10-13T01:59:55.024Z|VMVR2C450218|2021/10/13 01:52:10, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.06, 6.98, 4.98, 4.66,17.433, 6.000,00000000 2021-10-13T01:59:56.057Z|VMVR2C450218|2021/10/13 01:52:11, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.04, 6.99, 4.85, 4.65,17.433, 6.000,00000000 2021-10-13T01:59:57.089Z|VMVR2C450218|2021/10/13 01:52:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.11, 6.99, 4.98, 4.7,17.433, 6.000,00000000 2021-10-13T01:59:58.121Z|VMVR2C450218|2021/10/13 01:52:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.03, 6.91, 4.7, 4.8,17.433, 6.000,00000000 2021-10-13T01:59:59.154Z|VMVR2C450218|2021/10/13 01:52:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.07, 7.14, 4.93, 4.59,17.433, 6.000,00000000