2021-10-13T01:55:00.766Z|VMVR2C450218|2021/10/13 01:47:16, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.9, 7.12, 4.85, 4.74,17.429, 6.000,00000000 2021-10-13T01:55:01.799Z|VMVR2C450218|2021/10/13 01:47:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.94, 6.91, 4.89, 4.77,17.429, 6.000,00000000 2021-10-13T01:55:02.831Z|VMVR2C450218|2021/10/13 01:47:18, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 7.02, 4.88, 4.68,17.429, 6.000,00000000 2021-10-13T01:55:03.864Z|VMVR2C450218|2021/10/13 01:47:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 7.04, 4.84, 4.55,17.429, 6.000,00000000 2021-10-13T01:55:04.896Z|VMVR2C450218|2021/10/13 01:47:20, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.93, 6.92, 4.94, 4.75,17.429, 6.000,00000000 2021-10-13T01:55:05.929Z|VMVR2C450218|2021/10/13 01:47:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.95, 6.99, 4.93, 4.71,17.429, 6.000,00000000 2021-10-13T01:55:06.961Z|VMVR2C450218|2021/10/13 01:47:22, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.03, 7.02, 4.97, 4.76,17.429, 6.000,00000000 2021-10-13T01:55:07.994Z|VMVR2C450218|2021/10/13 01:47:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.09, 7.04, 5.01, 4.52,17.429, 6.000,00000000 2021-10-13T01:55:09.026Z|VMVR2C450218|2021/10/13 01:47:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.17, 6.94, 4.87, 4.65,17.429, 6.000,00000000 2021-10-13T01:55:10.059Z|VMVR2C450218|2021/10/13 01:47:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.14, 7.11, 4.96, 4.56,17.429, 6.000,00000000 2021-10-13T01:55:11.091Z|VMVR2C450218|2021/10/13 01:47:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.14, 7.07, 4.83, 4.56,17.429, 6.000,00000000 2021-10-13T01:55:12.124Z|VMVR2C450218|2021/10/13 01:47:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.99, 6.9, 4.97, 4.88,17.429, 6.000,00000000 2021-10-13T01:55:13.156Z|VMVR2C450218|2021/10/13 01:47:28, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 7.14, 4.85, 4.56,17.429, 6.000,00000000 2021-10-13T01:55:14.306Z|VMVR2C450218|2021/10/13 01:47:29, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.02, 6.88, 4.93, 4.8,17.429, 6.000,00000000 2021-10-13T01:55:15.221Z|VMVR2C450218|2021/10/13 01:47:30, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.06, 6.83, 4.8, 4.78,17.429, 6.000,00000000 2021-10-13T01:55:16.254Z|VMVR2C450218|2021/10/13 01:47:31, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.99, 6.99, 4.96, 4.77,17.429, 6.000,00000000 2021-10-13T01:55:17.286Z|VMVR2C450218|2021/10/13 01:47:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 6.85, 5.01, 4.79,17.429, 6.000,00000000 2021-10-13T01:55:18.319Z|VMVR2C450218|2021/10/13 01:47:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.08, 6.96, 5.02, 4.65,17.429, 6.000,00000000 2021-10-13T01:55:19.351Z|VMVR2C450218|2021/10/13 01:47:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.05, 6.87, 4.83, 4.5,17.429, 6.000,00000000 2021-10-13T01:55:20.384Z|VMVR2C450218|2021/10/13 01:47:36, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.13, 6.93, 4.97, 4.66,17.429, 6.000,00000000 2021-10-13T01:55:21.416Z|VMVR2C450218|2021/10/13 01:47:37, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.02, 2.06, 5.17, 6.92, 5.03, 4.51,17.429, 6.000,00000000 2021-10-13T01:55:22.449Z|VMVR2C450218|2021/10/13 01:47:38, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 7.04, 5.01, 4.69,17.429, 6.000,00000000 2021-10-13T01:55:23.481Z|VMVR2C450218|2021/10/13 01:47:39, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.9, 6.85, 4.86, 4.61,17.429, 6.000,00000000 2021-10-13T01:55:24.514Z|VMVR2C450218|2021/10/13 01:47:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.12, 7.1, 4.88, 4.74,17.429, 6.000,00000000 2021-10-13T01:55:25.546Z|VMVR2C450218|2021/10/13 01:47:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7.11, 4.81, 4.53,17.429, 6.000,00000000 2021-10-13T01:55:26.578Z|VMVR2C450218|2021/10/13 01:47:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.08, 6.98, 4.84, 4.47,17.429, 6.000,00000000 2021-10-13T01:55:27.611Z|VMVR2C450218|2021/10/13 01:47:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.24, 7.04, 5.02, 4.62,17.429, 6.000,00000000 2021-10-13T01:55:28.644Z|VMVR2C450218|2021/10/13 01:47:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.9, 7.03, 4.88, 4.52,17.429, 6.000,00000000 2021-10-13T01:55:29.676Z|VMVR2C450218|2021/10/13 01:47:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.11, 7.05, 5.02, 4.75,17.429, 6.000,00000000 2021-10-13T01:55:30.709Z|VMVR2C450218|2021/10/13 01:47:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.22, 7.07, 4.9, 4.78,17.429, 6.000,00000000 2021-10-13T01:55:31.741Z|VMVR2C450218|2021/10/13 01:47:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.09, 7.24, 4.71, 4.45,17.429, 6.000,00000000 2021-10-13T01:55:32.773Z|VMVR2C450218|2021/10/13 01:47:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.9, 7, 4.93, 4.71,17.429, 6.000,00000000 2021-10-13T01:55:33.806Z|VMVR2C450218|2021/10/13 01:47:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.95, 7.08, 5.03, 4.64,17.429, 6.000,00000000 2021-10-13T01:55:34.838Z|VMVR2C450218|2021/10/13 01:47:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.02, 6.95, 4.77, 4.42,17.429, 6.000,00000000 2021-10-13T01:55:35.871Z|VMVR2C450218|2021/10/13 01:47:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5, 6.95, 4.94, 4.66,17.429, 6.000,00000000 2021-10-13T01:55:36.903Z|VMVR2C450218|2021/10/13 01:47:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.08, 6.89, 4.83, 4.65,17.429, 6.000,00000000 2021-10-13T01:55:37.936Z|VMVR2C450218|2021/10/13 01:47:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.94, 6.96, 4.9, 4.42,17.429, 6.000,00000000 2021-10-13T01:55:38.968Z|VMVR2C450218|2021/10/13 01:47:54, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.91, 7.11, 4.95, 4.61,17.429, 6.000,00000000 2021-10-13T01:55:40.001Z|VMVR2C450218|2021/10/13 01:47:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.07, 6.87, 4.93, 4.79,17.429, 6.000,00000000 2021-10-13T01:55:41.033Z|VMVR2C450218|2021/10/13 01:47:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.92, 7.01, 4.93, 4.69,17.429, 6.000,00000000 2021-10-13T01:55:42.066Z|VMVR2C450218|2021/10/13 01:47:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.02, 7.06, 4.92, 4.7,17.429, 6.000,00000000 2021-10-13T01:55:43.098Z|VMVR2C450218|2021/10/13 01:47:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.97, 6.99, 4.89, 4.59,17.429, 6.000,00000000 2021-10-13T01:55:44.131Z|VMVR2C450218|2021/10/13 01:47:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.98, 7.18, 4.9, 4.64,17.429, 6.000,00000000 2021-10-13T01:55:45.163Z|VMVR2C450218|2021/10/13 01:48:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.92, 7.07, 4.93, 4.54,17.429, 6.000,00000000 2021-10-13T01:55:46.196Z|VMVR2C450218|2021/10/13 01:48:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.84, 6.91, 5, 4.66,17.433, 6.000,00000000 2021-10-13T01:55:47.270Z|VMVR2C450218|2021/10/13 01:48:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.99, 6.96, 4.78, 4.62,17.429, 6.000,00000000 2021-10-13T01:55:48.261Z|VMVR2C450218|2021/10/13 01:48:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.02, 6.98, 4.89, 4.54,17.429, 6.000,00000000 2021-10-13T01:55:49.293Z|VMVR2C450218|2021/10/13 01:48:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.15, 7.18, 4.95, 4.68,17.429, 6.000,00000000 2021-10-13T01:55:50.326Z|VMVR2C450218|2021/10/13 01:48:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.06, 7, 4.92, 4.73,17.429, 6.000,00000000 2021-10-13T01:55:51.358Z|VMVR2C450218|2021/10/13 01:48:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.99, 7.11, 4.7, 4.84,17.429, 6.000,00000000 2021-10-13T01:55:52.391Z|VMVR2C450218|2021/10/13 01:48:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.11, 6.98, 4.99, 4.74,17.429, 6.000,00000000 2021-10-13T01:55:53.423Z|VMVR2C450218|2021/10/13 01:48:09, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.1, 7.01, 4.96, 4.63,17.429, 6.000,00000000 2021-10-13T01:55:54.455Z|VMVR2C450218|2021/10/13 01:48:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.1, 7.13, 4.88, 4.77,17.429, 6.000,00000000 2021-10-13T01:55:55.488Z|VMVR2C450218|2021/10/13 01:48:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 7.06, 4.92, 4.71,17.429, 6.000,00000000 2021-10-13T01:55:56.520Z|VMVR2C450218|2021/10/13 01:48:12, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.03, 6.93, 4.97, 4.67,17.429, 6.000,00000000 2021-10-13T01:55:57.553Z|VMVR2C450218|2021/10/13 01:48:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.99, 6.93, 4.94, 4.59,17.429, 6.000,00000000 2021-10-13T01:55:58.585Z|VMVR2C450218|2021/10/13 01:48:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.91, 6.85, 4.83, 4.84,17.429, 6.000,00000000 2021-10-13T01:55:59.620Z|VMVR2C450218|2021/10/13 01:48:15, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.06, 6.91, 4.79, 4.66,17.429, 6.000,00000000