2021-10-13T01:54:00.882Z|VMVR2C450218|2021/10/13 01:46:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.96, 6.94, 4.92, 4.5,17.426, 6.000,00000000 2021-10-13T01:54:01.915Z|VMVR2C450218|2021/10/13 01:46:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.96, 6.8, 4.88, 4.37,17.426, 6.000,00000000 2021-10-13T01:54:02.947Z|VMVR2C450218|2021/10/13 01:46:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.9, 6.92, 4.88, 4.75,17.422, 6.000,00000000 2021-10-13T01:54:04.004Z|VMVR2C450218|2021/10/13 01:46:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.11, 6.91, 4.86, 4.79,17.422, 6.000,00000000 2021-10-13T01:54:05.012Z|VMVR2C450218|2021/10/13 01:46:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.92, 7.03, 4.8, 4.79,17.426, 6.000,00000000 2021-10-13T01:54:06.045Z|VMVR2C450218|2021/10/13 01:46:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.09, 6.95, 4.85, 4.74,17.422, 6.000,00000000 2021-10-13T01:54:07.077Z|VMVR2C450218|2021/10/13 01:46:22, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.06, 6.94, 4.84, 4.44,17.426, 6.000,00000000 2021-10-13T01:54:08.110Z|VMVR2C450218|2021/10/13 01:46:23, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.06, 7.07, 4.88, 4.45,17.426, 6.000,00000000 2021-10-13T01:54:09.142Z|VMVR2C450218|2021/10/13 01:46:24, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.03, 6.99, 4.81, 4.56,17.422, 6.000,00000000 2021-10-13T01:54:10.175Z|VMVR2C450218|2021/10/13 01:46:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.96, 6.96, 4.94, 4.55,17.426, 6.000,00000000 2021-10-13T01:54:11.207Z|VMVR2C450218|2021/10/13 01:46:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5, 7.07, 5.08, 4.66,17.426, 6.000,00000000 2021-10-13T01:54:12.413Z|VMVR2C450218|2021/10/13 01:46:27, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.06, 6.88, 4.8, 4.75,17.426, 6.000,00000000 2021-10-13T01:54:13.272Z|VMVR2C450218|2021/10/13 01:46:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.02, 6.94, 5.04, 4.64,17.426, 6.000,00000000 2021-10-13T01:54:14.305Z|VMVR2C450218|2021/10/13 01:46:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.08, 6.91, 4.95, 4.54,17.422, 6.000,00000000 2021-10-13T01:54:15.337Z|VMVR2C450218|2021/10/13 01:46:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.16, 6.93, 4.94, 4.58,17.426, 6.000,00000000 2021-10-13T01:54:16.370Z|VMVR2C450218|2021/10/13 01:46:32, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.04, 7.03, 4.83, 4.57,17.426, 6.000,00000000 2021-10-13T01:54:17.402Z|VMVR2C450218|2021/10/13 01:46:33, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.96, 6.96, 4.85, 4.46,17.422, 6.000,00000000 2021-10-13T01:54:18.435Z|VMVR2C450218|2021/10/13 01:46:34, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.03, 6.96, 4.94, 4.73,17.422, 6.000,00000000 2021-10-13T01:54:19.467Z|VMVR2C450218|2021/10/13 01:46:35, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.02, 2.06, 5.02, 6.85, 4.93, 4.79,17.426, 6.000,00000000 2021-10-13T01:54:20.500Z|VMVR2C450218|2021/10/13 01:46:36, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 4.99, 7.06, 5, 4.81,17.426, 6.000,00000000 2021-10-13T01:54:21.532Z|VMVR2C450218|2021/10/13 01:46:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.03, 7.01, 4.97, 4.68,17.426, 6.000,00000000 2021-10-13T01:54:22.565Z|VMVR2C450218|2021/10/13 01:46:38, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.06, 6.97, 4.82, 4.8,17.426, 6.000,00000000 2021-10-13T01:54:23.598Z|VMVR2C450218|2021/10/13 01:46:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.06, 7.03, 4.85, 4.8,17.426, 6.000,00000000 2021-10-13T01:54:24.629Z|VMVR2C450218|2021/10/13 01:46:40, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.12, 7.15, 5.01, 4.62,17.426, 6.000,00000000 2021-10-13T01:54:25.662Z|VMVR2C450218|2021/10/13 01:46:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.01, 6.98, 4.94, 4.7,17.426, 6.000,00000000 2021-10-13T01:54:26.695Z|VMVR2C450218|2021/10/13 01:46:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.09, 6.75, 4.91, 4.66,17.426, 6.000,00000000 2021-10-13T01:54:27.727Z|VMVR2C450218|2021/10/13 01:46:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.02, 7.05, 4.91, 4.55,17.426, 6.000,00000000 2021-10-13T01:54:28.759Z|VMVR2C450218|2021/10/13 01:46:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.88, 6.89, 5.01, 4.73,17.426, 6.000,00000000 2021-10-13T01:54:29.792Z|VMVR2C450218|2021/10/13 01:46:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.93, 7.18, 4.93, 4.62,17.426, 6.000,00000000 2021-10-13T01:54:30.825Z|VMVR2C450218|2021/10/13 01:46:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.14, 6.97, 4.78, 4.82,17.426, 6.000,00000000 2021-10-13T01:54:31.857Z|VMVR2C450218|2021/10/13 01:46:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.17, 6.97, 4.91, 4.63,17.426, 6.000,00000000 2021-10-13T01:54:32.889Z|VMVR2C450218|2021/10/13 01:46:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.02, 6.93, 5.12, 4.64,17.426, 6.000,00000000 2021-10-13T01:54:33.922Z|VMVR2C450218|2021/10/13 01:46:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.07, 7.07, 4.86, 4.8,17.426, 6.000,00000000 2021-10-13T01:54:34.954Z|VMVR2C450218|2021/10/13 01:46:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.04, 7.17, 4.98, 4.5,17.426, 6.000,00000000 2021-10-13T01:54:35.987Z|VMVR2C450218|2021/10/13 01:46:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 6.95, 4.89, 4.64,17.426, 6.000,00000000 2021-10-13T01:54:37.019Z|VMVR2C450218|2021/10/13 01:46:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.09, 7.12, 4.92, 4.81,17.426, 6.000,00000000 2021-10-13T01:54:38.052Z|VMVR2C450218|2021/10/13 01:46:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.02, 6.99, 4.93, 4.43,17.426, 6.000,00000000 2021-10-13T01:54:39.084Z|VMVR2C450218|2021/10/13 01:46:54, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.11, 7.06, 4.91, 4.73,17.426, 6.000,00000000 2021-10-13T01:54:40.117Z|VMVR2C450218|2021/10/13 01:46:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.16, 6.99, 4.94, 4.61,17.426, 6.000,00000000 2021-10-13T01:54:41.151Z|VMVR2C450218|2021/10/13 01:46:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.06, 7.05, 4.85, 4.7,17.426, 6.000,00000000 2021-10-13T01:54:42.182Z|VMVR2C450218|2021/10/13 01:46:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.91, 7.07, 4.93, 4.68,17.429, 6.000,00000000 2021-10-13T01:54:43.214Z|VMVR2C450218|2021/10/13 01:46:58, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.06, 7.01, 4.9, 4.54,17.426, 6.000,00000000 2021-10-13T01:54:44.247Z|VMVR2C450218|2021/10/13 01:46:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.9, 6.88, 4.96, 4.64,17.426, 6.000,00000000 2021-10-13T01:54:45.279Z|VMVR2C450218|2021/10/13 01:47:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.09, 7.05, 5.06, 4.7,17.429, 6.000,00000000 2021-10-13T01:54:46.312Z|VMVR2C450218|2021/10/13 01:47:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.99, 7.04, 4.99, 4.7,17.426, 6.000,00000000 2021-10-13T01:54:47.344Z|VMVR2C450218|2021/10/13 01:47:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.77, 6.96, 5.04, 4.42,17.426, 6.000,00000000 2021-10-13T01:54:48.377Z|VMVR2C450218|2021/10/13 01:47:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.19, 7.16, 5, 4.73,17.429, 6.000,00000000 2021-10-13T01:54:49.409Z|VMVR2C450218|2021/10/13 01:47:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.97, 6.81, 4.96, 4.64,17.429, 6.000,00000000 2021-10-13T01:54:50.442Z|VMVR2C450218|2021/10/13 01:47:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7.04, 5.03, 4.77,17.429, 6.000,00000000 2021-10-13T01:54:51.474Z|VMVR2C450218|2021/10/13 01:47:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.09, 6.96, 4.96, 4.6,17.429, 6.000,00000000 2021-10-13T01:54:52.507Z|VMVR2C450218|2021/10/13 01:47:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.89, 7.14, 4.94, 4.77,17.429, 6.000,00000000 2021-10-13T01:54:53.539Z|VMVR2C450218|2021/10/13 01:47:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.16, 7.13, 4.85, 4.66,17.429, 6.000,00000000 2021-10-13T01:54:54.571Z|VMVR2C450218|2021/10/13 01:47:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.11, 6.95, 4.9, 4.53,17.429, 6.000,00000000 2021-10-13T01:54:55.604Z|VMVR2C450218|2021/10/13 01:47:11, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.87, 6.96, 5.02, 4.8,17.429, 6.000,00000000 2021-10-13T01:54:56.636Z|VMVR2C450218|2021/10/13 01:47:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.94, 6.92, 4.89, 4.73,17.429, 6.000,00000000 2021-10-13T01:54:57.669Z|VMVR2C450218|2021/10/13 01:47:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 6.93, 4.94, 4.61,17.429, 6.000,00000000 2021-10-13T01:54:58.701Z|VMVR2C450218|2021/10/13 01:47:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 4.95, 7, 4.91, 4.54,17.429, 6.000,00000000 2021-10-13T01:54:59.734Z|VMVR2C450218|2021/10/13 01:47:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.12, 7.05, 4.81, 4.62,17.426, 6.000,00000000