2021-10-13T01:53:00.999Z|VMVR2C450218|2021/10/13 01:45:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.03, 7.04, 4.94, 4.63,17.426, 6.000,00000000 2021-10-13T01:53:02.031Z|VMVR2C450218|2021/10/13 01:45:17, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.03, 7.09, 4.97, 4.66,17.426, 6.000,00000000 2021-10-13T01:53:03.063Z|VMVR2C450218|2021/10/13 01:45:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.02, 7.05, 4.89, 4.75,17.426, 6.000,00000000 2021-10-13T01:53:04.096Z|VMVR2C450218|2021/10/13 01:45:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 6.85, 4.83, 4.62,17.422, 6.000,00000000 2021-10-13T01:53:05.128Z|VMVR2C450218|2021/10/13 01:45:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.05, 6.81, 4.84, 4.62,17.422, 6.000,00000000 2021-10-13T01:53:06.161Z|VMVR2C450218|2021/10/13 01:45:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.16, 6.95, 5.02, 4.89,17.426, 6.000,00000000 2021-10-13T01:53:07.194Z|VMVR2C450218|2021/10/13 01:45:22, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.01, 7.04, 4.82, 4.74,17.422, 6.000,00000000 2021-10-13T01:53:08.226Z|VMVR2C450218|2021/10/13 01:45:23, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.97, 7.04, 4.98, 4.6,17.422, 6.000,00000000 2021-10-13T01:53:09.258Z|VMVR2C450218|2021/10/13 01:45:24, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.88, 7, 4.92, 4.65,17.422, 6.000,00000000 2021-10-13T01:53:10.291Z|VMVR2C450218|2021/10/13 01:45:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.11, 7.12, 4.87, 4.75,17.422, 6.000,00000000 2021-10-13T01:53:11.323Z|VMVR2C450218|2021/10/13 01:45:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.02, 6.9, 4.79, 4.59,17.422, 6.000,00000000 2021-10-13T01:53:12.356Z|VMVR2C450218|2021/10/13 01:45:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.13, 7.06, 4.86, 4.59,17.422, 6.000,00000000 2021-10-13T01:53:13.388Z|VMVR2C450218|2021/10/13 01:45:29, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.08, 6.91, 4.74, 4.61,17.422, 6.000,00000000 2021-10-13T01:53:14.421Z|VMVR2C450218|2021/10/13 01:45:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.92, 7.05, 5.04, 4.61,17.422, 6.000,00000000 2021-10-13T01:53:15.453Z|VMVR2C450218|2021/10/13 01:45:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.97, 7.03, 4.89, 4.94,17.422, 6.000,00000000 2021-10-13T01:53:16.486Z|VMVR2C450218|2021/10/13 01:45:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.9, 6.95, 5.06, 4.65,17.422, 6.000,00000000 2021-10-13T01:53:17.518Z|VMVR2C450218|2021/10/13 01:45:33, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 4.99, 7.18, 4.91, 4.81,17.422, 6.000,00000000 2021-10-13T01:53:18.551Z|VMVR2C450218|2021/10/13 01:45:34, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.16, 7, 4.96, 4.79,17.422, 6.000,00000000 2021-10-13T01:53:19.583Z|VMVR2C450218|2021/10/13 01:45:35, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.03, 6.96, 4.96, 4.69,17.426, 6.000,00000000 2021-10-13T01:53:20.616Z|VMVR2C450218|2021/10/13 01:45:36, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2.01, 2.07, 4.95, 7.03, 4.93, 4.63,17.422, 6.000,00000000 2021-10-13T01:53:21.649Z|VMVR2C450218|2021/10/13 01:45:37, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 4.97, 6.98, 4.74, 4.53,17.422, 6.000,00000000 2021-10-13T01:53:22.681Z|VMVR2C450218|2021/10/13 01:45:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.04, 7.07, 5.05, 4.62,17.422, 6.000,00000000 2021-10-13T01:53:23.713Z|VMVR2C450218|2021/10/13 01:45:39, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.08, 7.02, 4.86, 4.59,17.426, 6.000,00000000 2021-10-13T01:53:24.746Z|VMVR2C450218|2021/10/13 01:45:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.97, 7.02, 4.92, 4.5,17.422, 6.000,00000000 2021-10-13T01:53:25.778Z|VMVR2C450218|2021/10/13 01:45:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.13, 7.08, 4.96, 4.82,17.422, 6.000,00000000 2021-10-13T01:53:26.868Z|VMVR2C450218|2021/10/13 01:45:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.18, 6.88, 4.99, 4.8,17.422, 6.000,00000000 2021-10-13T01:53:27.843Z|VMVR2C450218|2021/10/13 01:45:43, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.02, 2.06, 4.99, 7.04, 5.08, 4.6,17.426, 6.000,00000000 2021-10-13T01:53:28.875Z|VMVR2C450218|2021/10/13 01:45:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.84, 6.96, 4.86, 4.82,17.422, 6.000,00000000 2021-10-13T01:53:29.908Z|VMVR2C450218|2021/10/13 01:45:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.09, 7, 4.84, 4.65,17.426, 6.000,00000000 2021-10-13T01:53:30.940Z|VMVR2C450218|2021/10/13 01:45:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.07, 7.04, 4.9, 4.67,17.426, 6.000,00000000 2021-10-13T01:53:31.973Z|VMVR2C450218|2021/10/13 01:45:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.07, 6.88, 4.92, 4.84,17.422, 6.000,00000000 2021-10-13T01:53:33.006Z|VMVR2C450218|2021/10/13 01:45:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.15, 6.95, 5.05, 4.71,17.426, 6.000,00000000 2021-10-13T01:53:34.038Z|VMVR2C450218|2021/10/13 01:45:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.99, 6.84, 5.04, 4.68,17.422, 6.000,00000000 2021-10-13T01:53:35.070Z|VMVR2C450218|2021/10/13 01:45:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.08, 7.08, 4.83, 4.62,17.422, 6.000,00000000 2021-10-13T01:53:36.103Z|VMVR2C450218|2021/10/13 01:45:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.97, 6.95, 5.03, 4.64,17.422, 6.000,00000000 2021-10-13T01:53:37.135Z|VMVR2C450218|2021/10/13 01:45:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.09, 7.03, 5.1, 4.68,17.422, 6.000,00000000 2021-10-13T01:53:38.168Z|VMVR2C450218|2021/10/13 01:45:53, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5, 7.05, 4.91, 4.74,17.422, 6.000,00000000 2021-10-13T01:53:39.200Z|VMVR2C450218|2021/10/13 01:45:54, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.14, 7, 4.91, 4.76,17.422, 6.000,00000000 2021-10-13T01:53:40.233Z|VMVR2C450218|2021/10/13 01:45:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.02, 7.08, 5.08, 4.64,17.426, 6.000,00000000 2021-10-13T01:53:41.265Z|VMVR2C450218|2021/10/13 01:45:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.07, 5.04, 7.12, 4.82, 4.74,17.426, 6.000,00000000 2021-10-13T01:53:42.298Z|VMVR2C450218|2021/10/13 01:45:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.07, 4.99, 7.04, 4.94, 4.76,17.422, 6.000,00000000 2021-10-13T01:53:43.330Z|VMVR2C450218|2021/10/13 01:45:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.9, 7.05, 4.79, 4.64,17.422, 6.000,00000000 2021-10-13T01:53:44.363Z|VMVR2C450218|2021/10/13 01:46:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.1, 6.84, 4.86, 4.78,17.422, 6.000,00000000 2021-10-13T01:53:45.396Z|VMVR2C450218|2021/10/13 01:46:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.12, 6.92, 4.88, 4.65,17.422, 6.000,00000000 2021-10-13T01:53:46.428Z|VMVR2C450218|2021/10/13 01:46:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.12, 6.91, 5.05, 4.68,17.422, 6.000,00000000 2021-10-13T01:53:47.460Z|VMVR2C450218|2021/10/13 01:46:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.97, 7, 5.01, 4.56,17.422, 6.000,00000000 2021-10-13T01:53:48.493Z|VMVR2C450218|2021/10/13 01:46:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.21, 7, 4.78, 4.81,17.426, 6.000,00000000 2021-10-13T01:53:49.525Z|VMVR2C450218|2021/10/13 01:46:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.13, 6.96, 4.89, 4.68,17.422, 6.000,00000000 2021-10-13T01:53:50.558Z|VMVR2C450218|2021/10/13 01:46:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.81, 7.09, 4.94, 4.55,17.422, 6.000,00000000 2021-10-13T01:53:51.590Z|VMVR2C450218|2021/10/13 01:46:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.11, 7.14, 4.86, 4.68,17.422, 6.000,00000000 2021-10-13T01:53:52.623Z|VMVR2C450218|2021/10/13 01:46:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5, 7.02, 4.99, 4.65,17.422, 6.000,00000000 2021-10-13T01:53:53.655Z|VMVR2C450218|2021/10/13 01:46:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.95, 7, 4.89, 4.46,17.422, 6.000,00000000 2021-10-13T01:53:54.687Z|VMVR2C450218|2021/10/13 01:46:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.01, 6.85, 4.76, 4.8,17.422, 6.000,00000000 2021-10-13T01:53:55.720Z|VMVR2C450218|2021/10/13 01:46:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.94, 7, 4.7, 4.62,17.426, 6.000,00000000 2021-10-13T01:53:56.783Z|VMVR2C450218|2021/10/13 01:46:12, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.06, 7.16, 4.89, 4.44,17.422, 6.000,00000000 2021-10-13T01:53:57.785Z|VMVR2C450218|2021/10/13 01:46:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.98, 6.87, 4.88, 4.58,17.422, 6.000,00000000 2021-10-13T01:53:58.818Z|VMVR2C450218|2021/10/13 01:46:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.04, 7.01, 4.94, 4.73,17.422, 6.000,00000000 2021-10-13T01:53:59.850Z|VMVR2C450218|2021/10/13 01:46:15, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.85, 7.06, 4.86, 4.39,17.426, 6.000,00000000