2021-10-13T01:51:00.198Z|VMVR2C450218|2021/10/13 01:43:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 7.05, 5.06, 4.68,17.422, 6.000,00000000 2021-10-13T01:51:01.230Z|VMVR2C450218|2021/10/13 01:43:16, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 7.09, 4.84, 4.66,17.422, 6.000,00000000 2021-10-13T01:51:02.263Z|VMVR2C450218|2021/10/13 01:43:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.93, 6.89, 4.85, 4.74,17.426, 6.000,00000000 2021-10-13T01:51:03.296Z|VMVR2C450218|2021/10/13 01:43:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7.07, 4.95, 4.78,17.426, 6.000,00000000 2021-10-13T01:51:04.328Z|VMVR2C450218|2021/10/13 01:43:20, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 4.98, 7.05, 4.83, 4.77,17.426, 6.000,00000000 2021-10-13T01:51:05.360Z|VMVR2C450218|2021/10/13 01:43:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.97, 7.13, 4.72, 4.67,17.426, 6.000,00000000 2021-10-13T01:51:06.393Z|VMVR2C450218|2021/10/13 01:43:22, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.98, 6.97, 4.87, 4.71,17.426, 6.000,00000000 2021-10-13T01:51:07.425Z|VMVR2C450218|2021/10/13 01:43:23, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.13, 6.96, 4.92, 4.73,17.426, 6.000,00000000 2021-10-13T01:51:08.458Z|VMVR2C450218|2021/10/13 01:43:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.08, 6.97, 4.75, 4.41,17.422, 6.000,00000000 2021-10-13T01:51:09.490Z|VMVR2C450218|2021/10/13 01:43:25, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 4.94, 6.92, 4.92, 4.85,17.426, 6.000,00000000 2021-10-13T01:51:10.523Z|VMVR2C450218|2021/10/13 01:43:26, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.07, 5.09, 6.88, 4.97, 4.58,17.426, 6.000,00000000 2021-10-13T01:51:11.555Z|VMVR2C450218|2021/10/13 01:43:27, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.05, 7.06, 4.92, 4.32,17.426, 6.000,00000000 2021-10-13T01:51:12.588Z|VMVR2C450218|2021/10/13 01:43:28, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.09, 6.91, 4.97, 4.74,17.426, 6.000,00000000 2021-10-13T01:51:13.620Z|VMVR2C450218|2021/10/13 01:43:29, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 7.04, 4.9, 4.65,17.426, 6.000,00000000 2021-10-13T01:51:14.653Z|VMVR2C450218|2021/10/13 01:43:30, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.12, 6.86, 4.94, 4.53,17.426, 6.000,00000000 2021-10-13T01:51:15.685Z|VMVR2C450218|2021/10/13 01:43:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 7.02, 4.95, 4.69,17.426, 6.000,00000000 2021-10-13T01:51:16.718Z|VMVR2C450218|2021/10/13 01:43:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 7.02, 4.97, 4.59,17.426, 6.000,00000000 2021-10-13T01:51:17.750Z|VMVR2C450218|2021/10/13 01:43:33, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.98, 7.01, 4.81, 4.52,17.426, 6.000,00000000 2021-10-13T01:51:18.783Z|VMVR2C450218|2021/10/13 01:43:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.89, 7.06, 4.88, 4.64,17.426, 6.000,00000000 2021-10-13T01:51:19.815Z|VMVR2C450218|2021/10/13 01:43:35, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 6.97, 4.82, 4.87,17.426, 6.000,00000000 2021-10-13T01:51:20.848Z|VMVR2C450218|2021/10/13 01:43:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.15, 7, 4.8, 4.58,17.426, 6.000,00000000 2021-10-13T01:51:21.880Z|VMVR2C450218|2021/10/13 01:43:37, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.82, 6.87, 4.99, 4.57,17.426, 6.000,00000000 2021-10-13T01:51:22.913Z|VMVR2C450218|2021/10/13 01:43:38, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 6.98, 5.01, 4.75,17.426, 6.000,00000000 2021-10-13T01:51:23.945Z|VMVR2C450218|2021/10/13 01:43:39, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 4.96, 6.93, 4.98, 4.68,17.426, 6.000,00000000 2021-10-13T01:51:24.978Z|VMVR2C450218|2021/10/13 01:43:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.07, 4.98, 6.93, 4.86, 4.61,17.426, 6.000,00000000 2021-10-13T01:51:26.010Z|VMVR2C450218|2021/10/13 01:43:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 7.05, 4.92, 4.68,17.426, 6.000,00000000 2021-10-13T01:51:27.043Z|VMVR2C450218|2021/10/13 01:43:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.13, 7.05, 4.8, 4.58,17.426, 6.000,00000000 2021-10-13T01:51:28.075Z|VMVR2C450218|2021/10/13 01:43:43, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.22, 6.94, 4.93, 4.68,17.426, 6.000,00000000 2021-10-13T01:51:29.108Z|VMVR2C450218|2021/10/13 01:43:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.11, 6.89, 4.92, 4.64,17.426, 6.000,00000000 2021-10-13T01:51:30.140Z|VMVR2C450218|2021/10/13 01:43:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.96, 6.98, 4.94, 4.65,17.426, 6.000,00000000 2021-10-13T01:51:31.173Z|VMVR2C450218|2021/10/13 01:43:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.04, 6.83, 5.05, 4.74,17.426, 6.000,00000000 2021-10-13T01:51:32.205Z|VMVR2C450218|2021/10/13 01:43:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.02, 7.02, 4.91, 4.63,17.426, 6.000,00000000 2021-10-13T01:51:33.238Z|VMVR2C450218|2021/10/13 01:43:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.97, 6.89, 5.09, 4.64,17.426, 6.000,00000000 2021-10-13T01:51:34.270Z|VMVR2C450218|2021/10/13 01:43:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.96, 7.08, 4.93, 4.6,17.426, 6.000,00000000 2021-10-13T01:51:35.302Z|VMVR2C450218|2021/10/13 01:43:51, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.03, 7.02, 4.84, 4.52,17.426, 6.000,00000000 2021-10-13T01:51:36.335Z|VMVR2C450218|2021/10/13 01:43:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.13, 6.92, 4.87, 4.66,17.426, 6.000,00000000 2021-10-13T01:51:37.367Z|VMVR2C450218|2021/10/13 01:43:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.99, 7.14, 4.94, 4.79,17.426, 6.000,00000000 2021-10-13T01:51:38.400Z|VMVR2C450218|2021/10/13 01:43:54, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 6.9, 4.84, 4.89,17.426, 6.000,00000000 2021-10-13T01:51:39.432Z|VMVR2C450218|2021/10/13 01:43:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.04, 7.11, 4.82, 4.55,17.426, 6.000,00000000 2021-10-13T01:51:40.465Z|VMVR2C450218|2021/10/13 01:43:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.02, 7, 5, 4.56,17.426, 6.000,00000000 2021-10-13T01:51:41.497Z|VMVR2C450218|2021/10/13 01:43:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.12, 7.06, 4.87, 4.68,17.426, 6.000,00000000 2021-10-13T01:51:42.530Z|VMVR2C450218|2021/10/13 01:43:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.08, 6.94, 4.9, 4.75,17.426, 6.000,00000000 2021-10-13T01:51:43.562Z|VMVR2C450218|2021/10/13 01:43:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 6.93, 4.98, 4.73,17.426, 6.000,00000000 2021-10-13T01:51:44.595Z|VMVR2C450218|2021/10/13 01:44:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.85, 6.94, 4.95, 4.76,17.426, 6.000,00000000 2021-10-13T01:51:45.627Z|VMVR2C450218|2021/10/13 01:44:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.09, 6.98, 4.92, 4.53,17.426, 6.000,00000000 2021-10-13T01:51:46.660Z|VMVR2C450218|2021/10/13 01:44:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 6.95, 4.9, 4.69,17.426, 6.000,00000000 2021-10-13T01:51:47.692Z|VMVR2C450218|2021/10/13 01:44:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 7.02, 4.85, 4.75,17.426, 6.000,00000000 2021-10-13T01:51:48.725Z|VMVR2C450218|2021/10/13 01:44:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.97, 6.84, 4.95, 4.59,17.426, 6.000,00000000 2021-10-13T01:51:49.757Z|VMVR2C450218|2021/10/13 01:44:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.13, 7.01, 4.75, 4.68,17.426, 6.000,00000000 2021-10-13T01:51:50.790Z|VMVR2C450218|2021/10/13 01:44:06, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.14, 6.93, 4.8, 4.59,17.426, 6.000,00000000 2021-10-13T01:51:51.822Z|VMVR2C450218|2021/10/13 01:44:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.02, 7.02, 4.9, 4.57,17.426, 6.000,00000000 2021-10-13T01:51:52.855Z|VMVR2C450218|2021/10/13 01:44:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.96, 6.89, 4.93, 4.63,17.426, 6.000,00000000 2021-10-13T01:51:53.887Z|VMVR2C450218|2021/10/13 01:44:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.99, 6.97, 5, 4.67,17.426, 6.000,00000000 2021-10-13T01:51:54.920Z|VMVR2C450218|2021/10/13 01:44:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.99, 7.01, 5.07, 4.69,17.426, 6.000,00000000 2021-10-13T01:51:55.952Z|VMVR2C450218|2021/10/13 01:44:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.98, 7.1, 4.88, 4.67,17.426, 6.000,00000000 2021-10-13T01:51:56.985Z|VMVR2C450218|2021/10/13 01:44:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.94, 6.93, 5.05, 4.49,17.426, 6.000,00000000 2021-10-13T01:51:58.017Z|VMVR2C450218|2021/10/13 01:44:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.05, 7.1, 4.85, 4.58,17.426, 6.000,00000000 2021-10-13T01:51:59.050Z|VMVR2C450218|2021/10/13 01:44:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.98, 7.06, 4.84, 4.64,17.426, 6.000,00000000