2021-10-13T01:50:00.314Z|VMVR2C450218|2021/10/13 01:42:16, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.07, 7.1, 4.92, 4.59,17.422, 6.000,00000000 2021-10-13T01:50:01.346Z|VMVR2C450218|2021/10/13 01:42:17, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5, 7.05, 4.97, 4.69,17.422, 6.000,00000000 2021-10-13T01:50:02.379Z|VMVR2C450218|2021/10/13 01:42:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.97, 7.01, 5.01, 4.87,17.422, 6.000,00000000 2021-10-13T01:50:03.411Z|VMVR2C450218|2021/10/13 01:42:19, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.08, 6.99, 4.98, 4.69,17.422, 6.000,00000000 2021-10-13T01:50:04.444Z|VMVR2C450218|2021/10/13 01:42:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.99, 7.06, 4.95, 4.86,17.419, 6.000,00000000 2021-10-13T01:50:05.476Z|VMVR2C450218|2021/10/13 01:42:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.15, 7.13, 4.97, 4.82,17.422, 6.000,00000000 2021-10-13T01:50:06.509Z|VMVR2C450218|2021/10/13 01:42:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.14, 6.98, 4.82, 4.6,17.422, 6.000,00000000 2021-10-13T01:50:07.541Z|VMVR2C450218|2021/10/13 01:42:23, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2, 2.06, 5.01, 6.95, 4.86, 4.7,17.422, 6.000,00000000 2021-10-13T01:50:08.574Z|VMVR2C450218|2021/10/13 01:42:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.08, 7.07, 4.98, 4.83,17.422, 6.000,00000000 2021-10-13T01:50:09.606Z|VMVR2C450218|2021/10/13 01:42:25, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 4.84, 6.94, 4.95, 4.74,17.422, 6.000,00000000 2021-10-13T01:50:10.639Z|VMVR2C450218|2021/10/13 01:42:26, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.01, 6.98, 4.84, 4.73,17.422, 6.000,00000000 2021-10-13T01:50:11.671Z|VMVR2C450218|2021/10/13 01:42:27, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.91, 7.19, 4.96, 4.52,17.422, 6.000,00000000 2021-10-13T01:50:12.704Z|VMVR2C450218|2021/10/13 01:42:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.97, 7.05, 4.94, 4.64,17.422, 6.000,00000000 2021-10-13T01:50:13.736Z|VMVR2C450218|2021/10/13 01:42:29, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.95, 6.79, 4.86, 4.52,17.422, 6.000,00000000 2021-10-13T01:50:14.769Z|VMVR2C450218|2021/10/13 01:42:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.96, 7.01, 4.93, 4.57,17.422, 6.000,00000000 2021-10-13T01:50:15.801Z|VMVR2C450218|2021/10/13 01:42:31, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 4.94, 7.08, 5.04, 4.64,17.422, 6.000,00000000 2021-10-13T01:50:16.834Z|VMVR2C450218|2021/10/13 01:42:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 7.06, 4.97, 4.57,17.422, 6.000,00000000 2021-10-13T01:50:17.866Z|VMVR2C450218|2021/10/13 01:42:33, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.08, 7.07, 4.86, 4.69,17.422, 6.000,00000000 2021-10-13T01:50:18.899Z|VMVR2C450218|2021/10/13 01:42:34, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.11, 7.15, 4.77, 4.77,17.422, 6.000,00000000 2021-10-13T01:50:20.280Z|VMVR2C450218|2021/10/13 01:42:35, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 4.87, 7.24, 4.81, 4.72,17.422, 6.000,00000000 2021-10-13T01:50:20.964Z|VMVR2C450218|2021/10/13 01:42:36, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 7.04, 4.77, 4.46,17.422, 6.000,00000000 2021-10-13T01:50:21.996Z|VMVR2C450218|2021/10/13 01:42:37, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.13, 7.13, 5.01, 4.63,17.422, 6.000,00000000 2021-10-13T01:50:23.029Z|VMVR2C450218|2021/10/13 01:42:38, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.11, 7.03, 4.8, 4.66,17.422, 6.000,00000000 2021-10-13T01:50:24.061Z|VMVR2C450218|2021/10/13 01:42:39, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.02, 2.06, 5.05, 6.93, 4.85, 4.83,17.422, 6.000,00000000 2021-10-13T01:50:25.094Z|VMVR2C450218|2021/10/13 01:42:40, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.02, 2.06, 5.09, 7.06, 4.83, 4.8,17.422, 6.000,00000000 2021-10-13T01:50:26.126Z|VMVR2C450218|2021/10/13 01:42:41, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.02, 2.06, 5.02, 7.04, 4.95, 4.65,17.422, 6.000,00000000 2021-10-13T01:50:27.159Z|VMVR2C450218|2021/10/13 01:42:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.1, 6.94, 4.95, 4.82,17.422, 6.000,00000000 2021-10-13T01:50:28.191Z|VMVR2C450218|2021/10/13 01:42:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.09, 6.96, 4.92, 4.81,17.422, 6.000,00000000 2021-10-13T01:50:29.225Z|VMVR2C450218|2021/10/13 01:42:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.92, 7.05, 4.87, 4.71,17.422, 6.000,00000000 2021-10-13T01:50:30.256Z|VMVR2C450218|2021/10/13 01:42:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.09, 6.88, 4.88, 4.84,17.422, 6.000,00000000 2021-10-13T01:50:31.288Z|VMVR2C450218|2021/10/13 01:42:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.97, 6.89, 4.88, 4.58,17.422, 6.000,00000000 2021-10-13T01:50:32.321Z|VMVR2C450218|2021/10/13 01:42:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.02, 6.98, 4.76, 4.61,17.422, 6.000,00000000 2021-10-13T01:50:33.353Z|VMVR2C450218|2021/10/13 01:42:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 7.14, 5.13, 4.85,17.422, 6.000,00000000 2021-10-13T01:50:34.386Z|VMVR2C450218|2021/10/13 01:42:50, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.02, 7, 4.83, 4.77,17.422, 6.000,00000000 2021-10-13T01:50:35.418Z|VMVR2C450218|2021/10/13 01:42:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.06, 7.12, 4.89, 4.48,17.422, 6.000,00000000 2021-10-13T01:50:36.451Z|VMVR2C450218|2021/10/13 01:42:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.06, 7.19, 4.96, 4.85,17.422, 6.000,00000000 2021-10-13T01:50:37.483Z|VMVR2C450218|2021/10/13 01:42:53, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 4.99, 7.04, 4.97, 4.67,17.422, 6.000,00000000 2021-10-13T01:50:38.516Z|VMVR2C450218|2021/10/13 01:42:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 4.97, 6.89, 4.85, 4.5,17.422, 6.000,00000000 2021-10-13T01:50:39.548Z|VMVR2C450218|2021/10/13 01:42:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.95, 7.13, 4.94, 4.67,17.422, 6.000,00000000 2021-10-13T01:50:40.581Z|VMVR2C450218|2021/10/13 01:42:56, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.99, 7.07, 5.04, 4.76,17.422, 6.000,00000000 2021-10-13T01:50:41.613Z|VMVR2C450218|2021/10/13 01:42:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.99, 7.05, 4.89, 4.61,17.422, 6.000,00000000 2021-10-13T01:50:42.646Z|VMVR2C450218|2021/10/13 01:42:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.1, 6.92, 4.87, 4.64,17.422, 6.000,00000000 2021-10-13T01:50:43.678Z|VMVR2C450218|2021/10/13 01:42:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 7.04, 4.94, 4.43,17.422, 6.000,00000000 2021-10-13T01:50:44.711Z|VMVR2C450218|2021/10/13 01:43:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 7.03, 4.97, 4.74,17.422, 6.000,00000000 2021-10-13T01:50:45.743Z|VMVR2C450218|2021/10/13 01:43:01, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.02, 2.06, 5.14, 7.13, 4.98, 4.63,17.422, 6.000,00000000 2021-10-13T01:50:46.776Z|VMVR2C450218|2021/10/13 01:43:02, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.15, 6.88, 5.02, 4.62,17.422, 6.000,00000000 2021-10-13T01:50:47.808Z|VMVR2C450218|2021/10/13 01:43:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 6.98, 4.73, 4.46,17.422, 6.000,00000000 2021-10-13T01:50:48.841Z|VMVR2C450218|2021/10/13 01:43:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 7.19, 4.86, 4.69,17.422, 6.000,00000000 2021-10-13T01:50:49.873Z|VMVR2C450218|2021/10/13 01:43:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7.15, 5.1, 4.54,17.422, 6.000,00000000 2021-10-13T01:50:50.906Z|VMVR2C450218|2021/10/13 01:43:06, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5, 6.99, 4.9, 4.89,17.422, 6.000,00000000 2021-10-13T01:50:51.938Z|VMVR2C450218|2021/10/13 01:43:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.97, 6.86, 4.89, 4.54,17.422, 6.000,00000000 2021-10-13T01:50:52.971Z|VMVR2C450218|2021/10/13 01:43:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 7.16, 4.93, 4.82,17.422, 6.000,00000000 2021-10-13T01:50:54.003Z|VMVR2C450218|2021/10/13 01:43:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 7.02, 4.79, 4.53,17.422, 6.000,00000000 2021-10-13T01:50:55.036Z|VMVR2C450218|2021/10/13 01:43:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 7.03, 4.79, 4.47,17.422, 6.000,00000000 2021-10-13T01:50:56.068Z|VMVR2C450218|2021/10/13 01:43:11, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.02, 6.98, 5, 4.73,17.426, 6.000,00000000 2021-10-13T01:50:57.101Z|VMVR2C450218|2021/10/13 01:43:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 6.95, 4.88, 4.71,17.422, 6.000,00000000 2021-10-13T01:50:58.133Z|VMVR2C450218|2021/10/13 01:43:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.05, 7.02, 5.08, 4.82,17.426, 6.000,00000000 2021-10-13T01:50:59.166Z|VMVR2C450218|2021/10/13 01:43:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.98, 7.05, 4.92, 4.58,17.426, 6.000,00000000