2021-10-13T01:49:00.430Z|VMVR2C450218|2021/10/13 01:41:16, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.06, 4.97, 6.96, 4.99, 4.73,17.419, 6.000,00000000 2021-10-13T01:49:01.463Z|VMVR2C450218|2021/10/13 01:41:17, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.06, 5.03, 6.92, 4.88, 4.53,17.422, 6.000,00000000 2021-10-13T01:49:02.495Z|VMVR2C450218|2021/10/13 01:41:18, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.01, 7.04, 4.85, 4.53,17.422, 6.000,00000000 2021-10-13T01:49:03.527Z|VMVR2C450218|2021/10/13 01:41:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.99, 7.16, 4.93, 4.72,17.422, 6.000,00000000 2021-10-13T01:49:04.560Z|VMVR2C450218|2021/10/13 01:41:20, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.91, 6.91, 4.93, 4.69,17.422, 6.000,00000000 2021-10-13T01:49:05.592Z|VMVR2C450218|2021/10/13 01:41:21, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 4.85, 6.89, 4.95, 4.51,17.422, 6.000,00000000 2021-10-13T01:49:06.625Z|VMVR2C450218|2021/10/13 01:41:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.98, 6.95, 4.9, 4.61,17.422, 6.000,00000000 2021-10-13T01:49:07.657Z|VMVR2C450218|2021/10/13 01:41:23, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.12, 6.82, 4.96, 4.66,17.422, 6.000,00000000 2021-10-13T01:49:08.690Z|VMVR2C450218|2021/10/13 01:41:24, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5, 6.88, 4.83, 4.75,17.422, 6.000,00000000 2021-10-13T01:49:09.722Z|VMVR2C450218|2021/10/13 01:41:25, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.11, 6.99, 4.86, 4.6,17.422, 6.000,00000000 2021-10-13T01:49:10.755Z|VMVR2C450218|2021/10/13 01:41:26, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.13, 6.98, 4.99, 4.71,17.422, 6.000,00000000 2021-10-13T01:49:11.787Z|VMVR2C450218|2021/10/13 01:41:27, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.01, 6.9, 4.96, 4.75,17.422, 6.000,00000000 2021-10-13T01:49:12.820Z|VMVR2C450218|2021/10/13 01:41:28, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.95, 7.05, 4.81, 4.66,17.422, 6.000,00000000 2021-10-13T01:49:13.852Z|VMVR2C450218|2021/10/13 01:41:29, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.07, 6.95, 4.92, 4.69,17.422, 6.000,00000000 2021-10-13T01:49:14.885Z|VMVR2C450218|2021/10/13 01:41:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 7.13, 4.96, 4.65,17.422, 6.000,00000000 2021-10-13T01:49:15.917Z|VMVR2C450218|2021/10/13 01:41:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.02, 6.86, 4.82, 4.84,17.422, 6.000,00000000 2021-10-13T01:49:16.950Z|VMVR2C450218|2021/10/13 01:41:32, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.07, 6.86, 5, 4.72,17.422, 6.000,00000000 2021-10-13T01:49:17.982Z|VMVR2C450218|2021/10/13 01:41:33, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.15, 7.04, 4.85, 4.64,17.422, 6.000,00000000 2021-10-13T01:49:19.015Z|VMVR2C450218|2021/10/13 01:41:34, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.05, 6.84, 4.83, 4.89,17.422, 6.000,00000000 2021-10-13T01:49:20.047Z|VMVR2C450218|2021/10/13 01:41:35, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.07, 6.9, 4.8, 4.66,17.422, 6.000,00000000 2021-10-13T01:49:21.080Z|VMVR2C450218|2021/10/13 01:41:36, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.09, 6.86, 4.95, 4.67,17.422, 6.000,00000000 2021-10-13T01:49:22.112Z|VMVR2C450218|2021/10/13 01:41:37, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.09, 7.08, 4.72, 4.62,17.422, 6.000,00000000 2021-10-13T01:49:23.145Z|VMVR2C450218|2021/10/13 01:41:38, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.09, 7.05, 4.89, 4.58,17.422, 6.000,00000000 2021-10-13T01:49:24.177Z|VMVR2C450218|2021/10/13 01:41:39, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.17, 7, 4.91, 4.52,17.422, 6.000,00000000 2021-10-13T01:49:25.210Z|VMVR2C450218|2021/10/13 01:41:40, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 6.88, 4.74, 4.73,17.422, 6.000,00000000 2021-10-13T01:49:26.244Z|VMVR2C450218|2021/10/13 01:41:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.14, 6.95, 4.95, 4.64,17.422, 6.000,00000000 2021-10-13T01:49:27.275Z|VMVR2C450218|2021/10/13 01:41:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.99, 6.84, 4.97, 4.65,17.422, 6.000,00000000 2021-10-13T01:49:28.307Z|VMVR2C450218|2021/10/13 01:41:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.95, 7, 4.98, 4.64,17.422, 6.000,00000000 2021-10-13T01:49:29.340Z|VMVR2C450218|2021/10/13 01:41:45, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.08, 7.08, 4.89, 4.82,17.422, 6.000,00000000 2021-10-13T01:49:30.372Z|VMVR2C450218|2021/10/13 01:41:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.85, 6.96, 4.92, 4.64,17.422, 6.000,00000000 2021-10-13T01:49:31.404Z|VMVR2C450218|2021/10/13 01:41:47, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.05, 6.83, 5.02, 4.62,17.422, 6.000,00000000 2021-10-13T01:49:32.437Z|VMVR2C450218|2021/10/13 01:41:48, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.9, 7.04, 4.84, 4.83,17.422, 6.000,00000000 2021-10-13T01:49:33.469Z|VMVR2C450218|2021/10/13 01:41:49, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.02, 6.93, 4.8, 4.68,17.422, 6.000,00000000 2021-10-13T01:49:34.502Z|VMVR2C450218|2021/10/13 01:41:50, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.05, 7.2, 4.98, 4.72,17.422, 6.000,00000000 2021-10-13T01:49:35.534Z|VMVR2C450218|2021/10/13 01:41:51, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.04, 7.08, 4.9, 4.68,17.422, 6.000,00000000 2021-10-13T01:49:36.567Z|VMVR2C450218|2021/10/13 01:41:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.16, 6.96, 4.98, 4.75,17.422, 6.000,00000000 2021-10-13T01:49:37.599Z|VMVR2C450218|2021/10/13 01:41:53, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.93, 6.96, 4.86, 4.73,17.422, 6.000,00000000 2021-10-13T01:49:38.632Z|VMVR2C450218|2021/10/13 01:41:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.13, 6.92, 5, 4.71,17.422, 6.000,00000000 2021-10-13T01:49:39.665Z|VMVR2C450218|2021/10/13 01:41:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.03, 6.93, 4.84, 4.47,17.422, 6.000,00000000 2021-10-13T01:49:40.697Z|VMVR2C450218|2021/10/13 01:41:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.18, 7.19, 4.89, 4.74,17.422, 6.000,00000000 2021-10-13T01:49:41.729Z|VMVR2C450218|2021/10/13 01:41:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.04, 7.06, 4.98, 4.55,17.422, 6.000,00000000 2021-10-13T01:49:42.762Z|VMVR2C450218|2021/10/13 01:41:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.11, 6.99, 4.9, 4.8,17.422, 6.000,00000000 2021-10-13T01:49:43.794Z|VMVR2C450218|2021/10/13 01:41:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.06, 7.17, 4.89, 4.58,17.422, 6.000,00000000 2021-10-13T01:49:44.827Z|VMVR2C450218|2021/10/13 01:42:00, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.98, 6.9, 4.9, 4.82,17.422, 6.000,00000000 2021-10-13T01:49:45.859Z|VMVR2C450218|2021/10/13 01:42:01, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.09, 6.91, 4.77, 4.52,17.422, 6.000,00000000 2021-10-13T01:49:46.892Z|VMVR2C450218|2021/10/13 01:42:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.11, 6.93, 4.85, 4.69,17.422, 6.000,00000000 2021-10-13T01:49:47.924Z|VMVR2C450218|2021/10/13 01:42:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 1.99, 2.02, 2.06, 4.74, 6.96, 4.82, 4.66,17.422, 6.000,00000000 2021-10-13T01:49:48.957Z|VMVR2C450218|2021/10/13 01:42:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.94, 6.87, 4.95, 4.47,17.419, 6.000,00000000 2021-10-13T01:49:49.989Z|VMVR2C450218|2021/10/13 01:42:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.07, 7, 4.82, 4.76,17.422, 6.000,00000000 2021-10-13T01:49:51.022Z|VMVR2C450218|2021/10/13 01:42:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.18, 6.9, 4.91, 4.62,17.422, 6.000,00000000 2021-10-13T01:49:52.054Z|VMVR2C450218|2021/10/13 01:42:07, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.01, 7.04, 4.9, 4.66,17.419, 6.000,00000000 2021-10-13T01:49:53.087Z|VMVR2C450218|2021/10/13 01:42:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.06, 7.04, 4.93, 4.61,17.422, 6.000,00000000 2021-10-13T01:49:54.119Z|VMVR2C450218|2021/10/13 01:42:09, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.02, 2.06, 5.11, 6.93, 4.95, 4.63,17.422, 6.000,00000000 2021-10-13T01:49:55.152Z|VMVR2C450218|2021/10/13 01:42:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 6.92, 4.98, 4.63,17.422, 6.000,00000000 2021-10-13T01:49:56.184Z|VMVR2C450218|2021/10/13 01:42:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 6.97, 4.85, 4.61,17.422, 6.000,00000000 2021-10-13T01:49:57.217Z|VMVR2C450218|2021/10/13 01:42:12, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.1, 7.04, 4.91, 4.45,17.422, 6.000,00000000 2021-10-13T01:49:58.249Z|VMVR2C450218|2021/10/13 01:42:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.13, 6.96, 5, 4.66,17.422, 6.000,00000000 2021-10-13T01:49:59.282Z|VMVR2C450218|2021/10/13 01:42:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.99, 7.03, 5, 4.53,17.422, 6.000,00000000