2021-10-13T01:48:00.546Z|VMVR2C450218|2021/10/13 01:40:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 6.91, 4.92, 4.59,17.419, 6.000,00000000 2021-10-13T01:48:01.578Z|VMVR2C450218|2021/10/13 01:40:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.01, 7.05, 4.99, 4.6,17.419, 6.000,00000000 2021-10-13T01:48:02.611Z|VMVR2C450218|2021/10/13 01:40:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.97, 7.05, 4.78, 4.42,17.419, 6.000,00000000 2021-10-13T01:48:03.644Z|VMVR2C450218|2021/10/13 01:40:19, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.18, 7.02, 4.98, 4.8,17.419, 6.000,00000000 2021-10-13T01:48:04.676Z|VMVR2C450218|2021/10/13 01:40:20, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.09, 6.98, 5.08, 4.38,17.419, 6.000,00000000 2021-10-13T01:48:05.708Z|VMVR2C450218|2021/10/13 01:40:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.16, 7.11, 4.95, 4.85,17.419, 6.000,00000000 2021-10-13T01:48:06.741Z|VMVR2C450218|2021/10/13 01:40:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 6.98, 5, 4.54,17.419, 6.000,00000000 2021-10-13T01:48:07.773Z|VMVR2C450218|2021/10/13 01:40:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7.02, 5, 4.59,17.419, 6.000,00000000 2021-10-13T01:48:08.806Z|VMVR2C450218|2021/10/13 01:40:24, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.02, 2.06, 4.89, 7.01, 4.89, 4.66,17.419, 6.000,00000000 2021-10-13T01:48:09.838Z|VMVR2C450218|2021/10/13 01:40:25, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.13, 6.96, 4.93, 4.75,17.419, 6.000,00000000 2021-10-13T01:48:10.871Z|VMVR2C450218|2021/10/13 01:40:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.04, 6.93, 5.01, 4.51,17.419, 6.000,00000000 2021-10-13T01:48:11.903Z|VMVR2C450218|2021/10/13 01:40:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.94, 6.98, 4.88, 4.68,17.419, 6.000,00000000 2021-10-13T01:48:12.936Z|VMVR2C450218|2021/10/13 01:40:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.91, 6.93, 5.03, 4.63,17.419, 6.000,00000000 2021-10-13T01:48:13.968Z|VMVR2C450218|2021/10/13 01:40:29, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5, 7.08, 4.84, 4.68,17.419, 6.000,00000000 2021-10-13T01:48:15.001Z|VMVR2C450218|2021/10/13 01:40:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.98, 7.05, 5.09, 4.6,17.419, 6.000,00000000 2021-10-13T01:48:16.033Z|VMVR2C450218|2021/10/13 01:40:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.12, 6.82, 4.9, 4.63,17.419, 6.000,00000000 2021-10-13T01:48:17.066Z|VMVR2C450218|2021/10/13 01:40:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.09, 6.92, 4.96, 4.42,17.419, 6.000,00000000 2021-10-13T01:48:18.098Z|VMVR2C450218|2021/10/13 01:40:33, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.08, 6.88, 4.87, 4.63,17.419, 6.000,00000000 2021-10-13T01:48:19.131Z|VMVR2C450218|2021/10/13 01:40:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.04, 7.05, 4.84, 4.63,17.419, 6.000,00000000 2021-10-13T01:48:20.164Z|VMVR2C450218|2021/10/13 01:40:35, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.11, 6.98, 4.93, 4.8,17.419, 6.000,00000000 2021-10-13T01:48:21.196Z|VMVR2C450218|2021/10/13 01:40:36, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.15, 7.13, 5.07, 4.83,17.419, 6.000,00000000 2021-10-13T01:48:22.228Z|VMVR2C450218|2021/10/13 01:40:37, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.11, 7.19, 4.98, 4.6,17.422, 6.000,00000000 2021-10-13T01:48:23.261Z|VMVR2C450218|2021/10/13 01:40:38, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.2, 6.99, 4.86, 4.68,17.419, 6.000,00000000 2021-10-13T01:48:24.293Z|VMVR2C450218|2021/10/13 01:40:39, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.04, 6.82, 4.94, 4.39,17.422, 6.000,00000000 2021-10-13T01:48:25.326Z|VMVR2C450218|2021/10/13 01:40:41, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.02, 2.06, 5.01, 6.96, 4.86, 4.6,17.419, 6.000,00000000 2021-10-13T01:48:26.358Z|VMVR2C450218|2021/10/13 01:40:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.02, 6.87, 5.05, 4.66,17.419, 6.000,00000000 2021-10-13T01:48:27.391Z|VMVR2C450218|2021/10/13 01:40:43, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.06, 6.95, 4.93, 4.5,17.419, 6.000,00000000 2021-10-13T01:48:28.423Z|VMVR2C450218|2021/10/13 01:40:44, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.91, 6.9, 4.99, 4.85,17.422, 6.000,00000000 2021-10-13T01:48:29.456Z|VMVR2C450218|2021/10/13 01:40:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.1, 6.83, 4.73, 4.68,17.419, 6.000,00000000 2021-10-13T01:48:30.488Z|VMVR2C450218|2021/10/13 01:40:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.14, 6.96, 4.88, 4.77,17.419, 6.000,00000000 2021-10-13T01:48:31.521Z|VMVR2C450218|2021/10/13 01:40:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.05, 7.07, 4.92, 4.56,17.419, 6.000,00000000 2021-10-13T01:48:32.553Z|VMVR2C450218|2021/10/13 01:40:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.2, 7.12, 4.92, 4.73,17.419, 6.000,00000000 2021-10-13T01:48:33.586Z|VMVR2C450218|2021/10/13 01:40:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5, 6.99, 4.79, 4.61,17.419, 6.000,00000000 2021-10-13T01:48:34.618Z|VMVR2C450218|2021/10/13 01:40:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.98, 6.99, 4.98, 4.67,17.422, 6.000,00000000 2021-10-13T01:48:35.651Z|VMVR2C450218|2021/10/13 01:40:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.98, 7.04, 4.92, 4.76,17.419, 6.000,00000000 2021-10-13T01:48:36.683Z|VMVR2C450218|2021/10/13 01:40:52, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.01, 7.03, 4.82, 4.85,17.419, 6.000,00000000 2021-10-13T01:48:37.715Z|VMVR2C450218|2021/10/13 01:40:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.09, 6.89, 4.91, 4.75,17.419, 6.000,00000000 2021-10-13T01:48:38.748Z|VMVR2C450218|2021/10/13 01:40:54, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.95, 6.86, 4.71, 4.84,17.422, 6.000,00000000 2021-10-13T01:48:39.780Z|VMVR2C450218|2021/10/13 01:40:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.99, 7, 4.99, 4.45,17.422, 6.000,00000000 2021-10-13T01:48:40.813Z|VMVR2C450218|2021/10/13 01:40:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.09, 7.03, 4.83, 4.64,17.419, 6.000,00000000 2021-10-13T01:48:41.883Z|VMVR2C450218|2021/10/13 01:40:57, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 4.99, 6.72, 4.94, 4.58,17.422, 6.000,00000000 2021-10-13T01:48:42.878Z|VMVR2C450218|2021/10/13 01:40:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.1, 7.01, 5.03, 4.65,17.419, 6.000,00000000 2021-10-13T01:48:43.910Z|VMVR2C450218|2021/10/13 01:40:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.12, 7.04, 4.8, 4.74,17.422, 6.000,00000000 2021-10-13T01:48:44.943Z|VMVR2C450218|2021/10/13 01:41:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.04, 7.09, 4.86, 4.64,17.419, 6.000,00000000 2021-10-13T01:48:45.975Z|VMVR2C450218|2021/10/13 01:41:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.98, 7.04, 4.79, 4.6,17.422, 6.000,00000000 2021-10-13T01:48:47.008Z|VMVR2C450218|2021/10/13 01:41:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.99, 7.02, 4.92, 4.74,17.419, 6.000,00000000 2021-10-13T01:48:48.040Z|VMVR2C450218|2021/10/13 01:41:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5, 7.05, 5.03, 4.57,17.422, 6.000,00000000 2021-10-13T01:48:49.073Z|VMVR2C450218|2021/10/13 01:41:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.12, 7.22, 5.03, 4.48,17.419, 6.000,00000000 2021-10-13T01:48:50.105Z|VMVR2C450218|2021/10/13 01:41:05, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.02, 2.06, 5.14, 7.16, 4.99, 4.75,17.422, 6.000,00000000 2021-10-13T01:48:51.138Z|VMVR2C450218|2021/10/13 01:41:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.92, 6.93, 4.99, 4.61,17.422, 6.000,00000000 2021-10-13T01:48:52.170Z|VMVR2C450218|2021/10/13 01:41:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.95, 6.99, 4.81, 4.71,17.422, 6.000,00000000 2021-10-13T01:48:53.203Z|VMVR2C450218|2021/10/13 01:41:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 4.91, 7.05, 4.77, 4.72,17.422, 6.000,00000000 2021-10-13T01:48:54.235Z|VMVR2C450218|2021/10/13 01:41:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.06, 6.93, 4.92, 4.78,17.422, 6.000,00000000 2021-10-13T01:48:55.268Z|VMVR2C450218|2021/10/13 01:41:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.11, 7.03, 4.99, 4.61,17.422, 6.000,00000000 2021-10-13T01:48:56.300Z|VMVR2C450218|2021/10/13 01:41:12, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.19, 7.08, 5.05, 4.73,17.422, 6.000,00000000 2021-10-13T01:48:57.333Z|VMVR2C450218|2021/10/13 01:41:13, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5, 7.11, 4.94, 4.56,17.422, 6.000,00000000 2021-10-13T01:48:58.365Z|VMVR2C450218|2021/10/13 01:41:14, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 4.92, 7.04, 4.77, 4.62,17.422, 6.000,00000000 2021-10-13T01:48:59.398Z|VMVR2C450218|2021/10/13 01:41:15, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 4.97, 6.98, 5.02, 4.79,17.422, 6.000,00000000