2021-10-13T01:47:00.662Z|VMVR2C450218|2021/10/13 01:39:16, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.14, 6.91, 5.03, 4.56,17.422, 6.000,00000000 2021-10-13T01:47:01.695Z|VMVR2C450218|2021/10/13 01:39:17, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.99, 7.01, 4.79, 4.59,17.422, 6.000,00000000 2021-10-13T01:47:02.727Z|VMVR2C450218|2021/10/13 01:39:18, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.02, 6.88, 4.98, 4.8,17.422, 6.000,00000000 2021-10-13T01:47:03.759Z|VMVR2C450218|2021/10/13 01:39:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.04, 6.89, 4.95, 4.59,17.422, 6.000,00000000 2021-10-13T01:47:04.792Z|VMVR2C450218|2021/10/13 01:39:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 7.06, 4.9, 4.61,17.422, 6.000,00000000 2021-10-13T01:47:05.824Z|VMVR2C450218|2021/10/13 01:39:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.02, 6.97, 4.94, 4.67,17.422, 6.000,00000000 2021-10-13T01:47:06.857Z|VMVR2C450218|2021/10/13 01:39:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.07, 5.11, 7.05, 4.9, 4.71,17.422, 6.000,00000000 2021-10-13T01:47:07.889Z|VMVR2C450218|2021/10/13 01:39:23, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.02, 6.87, 4.89, 4.62,17.422, 6.000,00000000 2021-10-13T01:47:08.922Z|VMVR2C450218|2021/10/13 01:39:24, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.07, 5.07, 6.86, 4.96, 4.7,17.422, 6.000,00000000 2021-10-13T01:47:09.954Z|VMVR2C450218|2021/10/13 01:39:25, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.07, 5.11, 6.81, 4.99, 4.6,17.422, 6.000,00000000 2021-10-13T01:47:10.987Z|VMVR2C450218|2021/10/13 01:39:26, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 4.96, 7, 4.78, 4.63,17.422, 6.000,00000000 2021-10-13T01:47:12.019Z|VMVR2C450218|2021/10/13 01:39:27, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.96, 6.99, 4.85, 4.62,17.422, 6.000,00000000 2021-10-13T01:47:13.052Z|VMVR2C450218|2021/10/13 01:39:28, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.88, 6.98, 4.89, 4.71,17.422, 6.000,00000000 2021-10-13T01:47:14.084Z|VMVR2C450218|2021/10/13 01:39:29, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.89, 7.14, 4.98, 4.69,17.422, 6.000,00000000 2021-10-13T01:47:15.117Z|VMVR2C450218|2021/10/13 01:39:30, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.99, 6.92, 4.93, 4.85,17.422, 6.000,00000000 2021-10-13T01:47:16.149Z|VMVR2C450218|2021/10/13 01:39:31, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.01, 7.15, 5.02, 4.77,17.422, 6.000,00000000 2021-10-13T01:47:17.182Z|VMVR2C450218|2021/10/13 01:39:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.97, 6.96, 4.87, 4.65,17.422, 6.000,00000000 2021-10-13T01:47:18.214Z|VMVR2C450218|2021/10/13 01:39:33, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.91, 7.06, 4.84, 4.52,17.422, 6.000,00000000 2021-10-13T01:47:19.247Z|VMVR2C450218|2021/10/13 01:39:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.16, 7.12, 4.9, 4.7,17.422, 6.000,00000000 2021-10-13T01:47:20.279Z|VMVR2C450218|2021/10/13 01:39:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.96, 6.97, 5.06, 4.71,17.422, 6.000,00000000 2021-10-13T01:47:21.312Z|VMVR2C450218|2021/10/13 01:39:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.08, 7, 4.87, 4.77,17.422, 6.000,00000000 2021-10-13T01:47:22.344Z|VMVR2C450218|2021/10/13 01:39:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.93, 7.08, 4.88, 4.6,17.419, 6.000,00000000 2021-10-13T01:47:23.377Z|VMVR2C450218|2021/10/13 01:39:39, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.05, 6.91, 4.96, 4.89,17.422, 6.000,00000000 2021-10-13T01:47:24.409Z|VMVR2C450218|2021/10/13 01:39:40, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.09, 7.06, 4.8, 4.6,17.422, 6.000,00000000 2021-10-13T01:47:25.442Z|VMVR2C450218|2021/10/13 01:39:41, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.03, 6.99, 4.89, 4.61,17.422, 6.000,00000000 2021-10-13T01:47:26.476Z|VMVR2C450218|2021/10/13 01:39:42, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.08, 6.91, 4.88, 4.64,17.422, 6.000,00000000 2021-10-13T01:47:27.507Z|VMVR2C450218|2021/10/13 01:39:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5, 6.99, 4.91, 4.56,17.419, 6.000,00000000 2021-10-13T01:47:28.539Z|VMVR2C450218|2021/10/13 01:39:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.09, 6.99, 4.9, 4.55,17.419, 6.000,00000000 2021-10-13T01:47:29.572Z|VMVR2C450218|2021/10/13 01:39:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.07, 6.97, 5.07, 4.54,17.419, 6.000,00000000 2021-10-13T01:47:30.604Z|VMVR2C450218|2021/10/13 01:39:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5, 7.05, 4.7, 4.55,17.422, 6.000,00000000 2021-10-13T01:47:31.636Z|VMVR2C450218|2021/10/13 01:39:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.94, 6.95, 4.79, 4.65,17.419, 6.000,00000000 2021-10-13T01:47:32.669Z|VMVR2C450218|2021/10/13 01:39:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.99, 6.81, 4.89, 4.62,17.419, 6.000,00000000 2021-10-13T01:47:33.701Z|VMVR2C450218|2021/10/13 01:39:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 7.04, 5.04, 4.59,17.422, 6.000,00000000 2021-10-13T01:47:34.734Z|VMVR2C450218|2021/10/13 01:39:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.98, 6.88, 4.9, 4.61,17.419, 6.000,00000000 2021-10-13T01:47:35.767Z|VMVR2C450218|2021/10/13 01:39:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.01, 7, 4.96, 4.58,17.419, 6.000,00000000 2021-10-13T01:47:36.799Z|VMVR2C450218|2021/10/13 01:39:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.06, 6.89, 4.85, 4.51,17.419, 6.000,00000000 2021-10-13T01:47:37.831Z|VMVR2C450218|2021/10/13 01:39:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.07, 7.02, 4.9, 4.69,17.419, 6.000,00000000 2021-10-13T01:47:38.864Z|VMVR2C450218|2021/10/13 01:39:54, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5, 7, 4.84, 4.77,17.422, 6.000,00000000 2021-10-13T01:47:39.896Z|VMVR2C450218|2021/10/13 01:39:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.95, 6.93, 4.89, 4.6,17.419, 6.000,00000000 2021-10-13T01:47:40.929Z|VMVR2C450218|2021/10/13 01:39:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 7.09, 4.93, 4.54,17.419, 6.000,00000000 2021-10-13T01:47:41.961Z|VMVR2C450218|2021/10/13 01:39:57, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.05, 6.97, 4.95, 4.9,17.419, 6.000,00000000 2021-10-13T01:47:42.994Z|VMVR2C450218|2021/10/13 01:39:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.96, 7, 4.87, 4.76,17.419, 6.000,00000000 2021-10-13T01:47:44.026Z|VMVR2C450218|2021/10/13 01:39:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.92, 6.95, 4.89, 4.62,17.419, 6.000,00000000 2021-10-13T01:47:45.059Z|VMVR2C450218|2021/10/13 01:40:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.02, 6.95, 5.03, 4.72,17.419, 6.000,00000000 2021-10-13T01:47:46.091Z|VMVR2C450218|2021/10/13 01:40:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.12, 7.06, 4.8, 4.71,17.419, 6.000,00000000 2021-10-13T01:47:47.124Z|VMVR2C450218|2021/10/13 01:40:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.99, 6.95, 5.03, 4.57,17.419, 6.000,00000000 2021-10-13T01:47:48.156Z|VMVR2C450218|2021/10/13 01:40:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.16, 7.1, 5, 4.67,17.419, 6.000,00000000 2021-10-13T01:47:49.189Z|VMVR2C450218|2021/10/13 01:40:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.98, 7.15, 4.89, 4.58,17.419, 6.000,00000000 2021-10-13T01:47:50.221Z|VMVR2C450218|2021/10/13 01:40:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.07, 7.1, 4.95, 4.58,17.419, 6.000,00000000 2021-10-13T01:47:51.254Z|VMVR2C450218|2021/10/13 01:40:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.02, 7.08, 4.94, 4.72,17.419, 6.000,00000000 2021-10-13T01:47:52.286Z|VMVR2C450218|2021/10/13 01:40:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 7.1, 5, 4.68,17.422, 6.000,00000000 2021-10-13T01:47:53.319Z|VMVR2C450218|2021/10/13 01:40:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.03, 7, 5.16, 4.58,17.419, 6.000,00000000 2021-10-13T01:47:54.610Z|VMVR2C450218|2021/10/13 01:40:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.04, 6.81, 5.06, 4.75,17.419, 6.000,00000000 2021-10-13T01:47:55.384Z|VMVR2C450218|2021/10/13 01:40:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.9, 7.01, 4.91, 4.71,17.419, 6.000,00000000 2021-10-13T01:47:56.416Z|VMVR2C450218|2021/10/13 01:40:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 6.9, 4.78, 4.74,17.419, 6.000,00000000 2021-10-13T01:47:57.449Z|VMVR2C450218|2021/10/13 01:40:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.13, 7.25, 5.04, 4.61,17.419, 6.000,00000000 2021-10-13T01:47:58.497Z|VMVR2C450218|2021/10/13 01:40:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.97, 7.01, 5.09, 4.54,17.422, 6.000,00000000 2021-10-13T01:47:59.513Z|VMVR2C450218|2021/10/13 01:40:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.95, 6.98, 4.83, 4.43,17.422, 6.000,00000000