2021-10-13T01:45:00.894Z|VMVR2C450218|2021/10/13 01:37:16, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7.01, 4.89, 4.69,17.422, 6.000,00000000 2021-10-13T01:45:01.927Z|VMVR2C450218|2021/10/13 01:37:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.27, 7.07, 4.93, 4.88,17.419, 6.000,00000000 2021-10-13T01:45:02.959Z|VMVR2C450218|2021/10/13 01:37:18, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.86, 7.02, 4.9, 4.52,17.419, 6.000,00000000 2021-10-13T01:45:03.991Z|VMVR2C450218|2021/10/13 01:37:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.98, 6.97, 4.89, 4.81,17.426, 6.000,00000000 2021-10-13T01:45:05.024Z|VMVR2C450218|2021/10/13 01:37:20, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 4.96, 6.84, 4.87, 4.83,17.419, 6.000,00000000 2021-10-13T01:45:06.057Z|VMVR2C450218|2021/10/13 01:37:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5, 7, 4.9, 4.78,17.419, 6.000,00000000 2021-10-13T01:45:07.089Z|VMVR2C450218|2021/10/13 01:37:22, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2.01, 2.06, 5.02, 7, 4.84, 4.78,17.422, 6.000,00000000 2021-10-13T01:45:08.122Z|VMVR2C450218|2021/10/13 01:37:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.94, 6.96, 4.86, 4.56,17.422, 6.000,00000000 2021-10-13T01:45:09.154Z|VMVR2C450218|2021/10/13 01:37:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.93, 7.07, 4.85, 4.77,17.419, 6.000,00000000 2021-10-13T01:45:10.186Z|VMVR2C450218|2021/10/13 01:37:25, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.15, 7.08, 4.96, 4.66,17.422, 6.000,00000000 2021-10-13T01:45:11.219Z|VMVR2C450218|2021/10/13 01:37:26, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.92, 6.95, 4.88, 4.62,17.419, 6.000,00000000 2021-10-13T01:45:12.251Z|VMVR2C450218|2021/10/13 01:37:27, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.08, 6.85, 5, 4.53,17.419, 6.000,00000000 2021-10-13T01:45:13.284Z|VMVR2C450218|2021/10/13 01:37:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.98, 7.02, 4.84, 4.61,17.422, 6.000,00000000 2021-10-13T01:45:14.554Z|VMVR2C450218|2021/10/13 01:37:30, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.05, 7.05, 4.91, 4.8,17.419, 6.000,00000000 2021-10-13T01:45:15.349Z|VMVR2C450218|2021/10/13 01:37:31, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 4.95, 7.01, 4.82, 4.6,17.419, 6.000,00000000 2021-10-13T01:45:16.381Z|VMVR2C450218|2021/10/13 01:37:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.88, 7.01, 4.8, 4.5,17.419, 6.000,00000000 2021-10-13T01:45:17.414Z|VMVR2C450218|2021/10/13 01:37:33, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.05, 7, 4.77, 4.72,17.419, 6.000,00000000 2021-10-13T01:45:18.446Z|VMVR2C450218|2021/10/13 01:37:34, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.16, 6.95, 4.97, 4.44,17.419, 6.000,00000000 2021-10-13T01:45:19.479Z|VMVR2C450218|2021/10/13 01:37:35, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.17, 6.84, 4.83, 4.53,17.419, 6.000,00000000 2021-10-13T01:45:20.511Z|VMVR2C450218|2021/10/13 01:37:36, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.02, 7.08, 4.84, 4.51,17.422, 6.000,00000000 2021-10-13T01:45:21.544Z|VMVR2C450218|2021/10/13 01:37:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5, 6.98, 4.88, 4.67,17.422, 6.000,00000000 2021-10-13T01:45:22.576Z|VMVR2C450218|2021/10/13 01:37:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.14, 6.98, 4.86, 4.68,17.419, 6.000,00000000 2021-10-13T01:45:23.609Z|VMVR2C450218|2021/10/13 01:37:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.09, 7.01, 4.79, 4.61,17.422, 6.000,00000000 2021-10-13T01:45:24.641Z|VMVR2C450218|2021/10/13 01:37:40, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.94, 7.07, 4.97, 4.82,17.419, 6.000,00000000 2021-10-13T01:45:25.674Z|VMVR2C450218|2021/10/13 01:37:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5, 6.99, 4.97, 4.59,17.422, 6.000,00000000 2021-10-13T01:45:26.706Z|VMVR2C450218|2021/10/13 01:37:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5, 7.21, 4.89, 4.69,17.422, 6.000,00000000 2021-10-13T01:45:27.739Z|VMVR2C450218|2021/10/13 01:37:43, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 4.83, 6.97, 5.01, 4.64,17.422, 6.000,00000000 2021-10-13T01:45:28.771Z|VMVR2C450218|2021/10/13 01:37:44, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.06, 4.87, 6.96, 4.92, 4.63,17.419, 6.000,00000000 2021-10-13T01:45:29.804Z|VMVR2C450218|2021/10/13 01:37:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 4.98, 6.82, 4.93, 4.66,17.422, 6.000,00000000 2021-10-13T01:45:30.836Z|VMVR2C450218|2021/10/13 01:37:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.08, 6.96, 4.95, 4.71,17.422, 6.000,00000000 2021-10-13T01:45:31.869Z|VMVR2C450218|2021/10/13 01:37:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 4.98, 6.99, 4.92, 4.84,17.422, 6.000,00000000 2021-10-13T01:45:32.901Z|VMVR2C450218|2021/10/13 01:37:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.04, 6.88, 5.05, 4.84,17.422, 6.000,00000000 2021-10-13T01:45:33.934Z|VMVR2C450218|2021/10/13 01:37:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 6.86, 4.73, 4.7,17.422, 6.000,00000000 2021-10-13T01:45:34.966Z|VMVR2C450218|2021/10/13 01:37:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.03, 6.99, 4.85, 4.55,17.422, 6.000,00000000 2021-10-13T01:45:35.999Z|VMVR2C450218|2021/10/13 01:37:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.03, 6.92, 4.93, 4.83,17.422, 6.000,00000000 2021-10-13T01:45:37.031Z|VMVR2C450218|2021/10/13 01:37:52, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.84, 6.89, 4.96, 4.59,17.422, 6.000,00000000 2021-10-13T01:45:38.063Z|VMVR2C450218|2021/10/13 01:37:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 4.81, 7.01, 4.85, 4.55,17.422, 6.000,00000000 2021-10-13T01:45:39.096Z|VMVR2C450218|2021/10/13 01:37:54, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 4.97, 7.06, 4.77, 4.67,17.422, 6.000,00000000 2021-10-13T01:45:40.128Z|VMVR2C450218|2021/10/13 01:37:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 4.95, 6.83, 4.86, 4.58,17.422, 6.000,00000000 2021-10-13T01:45:41.161Z|VMVR2C450218|2021/10/13 01:37:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.01, 7.03, 4.92, 4.62,17.422, 6.000,00000000 2021-10-13T01:45:42.193Z|VMVR2C450218|2021/10/13 01:37:57, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.11, 7.08, 4.87, 4.74,17.422, 6.000,00000000 2021-10-13T01:45:43.226Z|VMVR2C450218|2021/10/13 01:37:58, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.12, 7.18, 4.81, 4.72,17.422, 6.000,00000000 2021-10-13T01:45:44.258Z|VMVR2C450218|2021/10/13 01:37:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 6.85, 4.91, 4.66,17.422, 6.000,00000000 2021-10-13T01:45:45.291Z|VMVR2C450218|2021/10/13 01:38:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7.12, 4.9, 4.65,17.422, 6.000,00000000 2021-10-13T01:45:46.542Z|VMVR2C450218|2021/10/13 01:38:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.13, 7.14, 4.83, 4.61,17.422, 6.000,00000000 2021-10-13T01:45:47.356Z|VMVR2C450218|2021/10/13 01:38:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 6.99, 4.78, 4.83,17.422, 6.000,00000000 2021-10-13T01:45:48.388Z|VMVR2C450218|2021/10/13 01:38:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.96, 6.99, 5, 4.65,17.422, 6.000,00000000 2021-10-13T01:45:49.421Z|VMVR2C450218|2021/10/13 01:38:05, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.02, 7.02, 5.05, 4.68,17.422, 6.000,00000000 2021-10-13T01:45:50.453Z|VMVR2C450218|2021/10/13 01:38:06, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.07, 5.14, 7.03, 4.85, 4.59,17.422, 6.000,00000000 2021-10-13T01:45:51.486Z|VMVR2C450218|2021/10/13 01:38:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.03, 6.86, 4.93, 4.57,17.422, 6.000,00000000 2021-10-13T01:45:52.518Z|VMVR2C450218|2021/10/13 01:38:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.06, 7.06, 4.85, 4.66,17.422, 6.000,00000000 2021-10-13T01:45:53.551Z|VMVR2C450218|2021/10/13 01:38:09, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.04, 6.95, 4.75, 4.73,17.422, 6.000,00000000 2021-10-13T01:45:54.583Z|VMVR2C450218|2021/10/13 01:38:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 7.05, 4.82, 4.58,17.422, 6.000,00000000 2021-10-13T01:45:55.616Z|VMVR2C450218|2021/10/13 01:38:11, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.97, 7.06, 4.96, 4.5,17.422, 6.000,00000000 2021-10-13T01:45:56.648Z|VMVR2C450218|2021/10/13 01:38:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.94, 6.82, 4.87, 4.67,17.422, 6.000,00000000 2021-10-13T01:45:57.681Z|VMVR2C450218|2021/10/13 01:38:13, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.07, 6.98, 4.75, 4.87,17.422, 6.000,00000000 2021-10-13T01:45:58.713Z|VMVR2C450218|2021/10/13 01:38:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.92, 6.92, 4.95, 4.63,17.422, 6.000,00000000 2021-10-13T01:45:59.746Z|VMVR2C450218|2021/10/13 01:38:15, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.07, 7.08, 4.97, 4.57,17.422, 6.000,00000000