2021-10-13T01:44:01.010Z|VMVR2C450218|2021/10/13 01:36:16, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.09, 7.03, 4.84, 4.57,17.422, 6.000,00000000 2021-10-13T01:44:02.042Z|VMVR2C450218|2021/10/13 01:36:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.01, 6.97, 4.89, 4.59,17.422, 6.000,00000000 2021-10-13T01:44:03.075Z|VMVR2C450218|2021/10/13 01:36:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.06, 5, 6.94, 4.91, 4.66,17.426, 6.000,00000000 2021-10-13T01:44:04.107Z|VMVR2C450218|2021/10/13 01:36:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.06, 7.06, 4.88, 4.67,17.422, 6.000,00000000 2021-10-13T01:44:05.140Z|VMVR2C450218|2021/10/13 01:36:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.06, 6.96, 4.92, 4.64,17.426, 6.000,00000000 2021-10-13T01:44:06.172Z|VMVR2C450218|2021/10/13 01:36:21, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.07, 4.91, 6.92, 4.86, 4.68,17.426, 6.000,00000000 2021-10-13T01:44:07.205Z|VMVR2C450218|2021/10/13 01:36:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.05, 7.1, 4.83, 4.65,17.426, 6.000,00000000 2021-10-13T01:44:08.237Z|VMVR2C450218|2021/10/13 01:36:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.96, 6.96, 4.89, 4.7,17.422, 6.000,00000000 2021-10-13T01:44:09.270Z|VMVR2C450218|2021/10/13 01:36:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.08, 7.01, 4.86, 4.79,17.426, 6.000,00000000 2021-10-13T01:44:10.302Z|VMVR2C450218|2021/10/13 01:36:26, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.04, 7, 4.89, 4.71,17.426, 6.000,00000000 2021-10-13T01:44:11.335Z|VMVR2C450218|2021/10/13 01:36:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.96, 6.97, 4.86, 4.65,17.426, 6.000,00000000 2021-10-13T01:44:12.367Z|VMVR2C450218|2021/10/13 01:36:28, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.96, 6.93, 5.03, 4.61,17.426, 6.000,00000000 2021-10-13T01:44:13.400Z|VMVR2C450218|2021/10/13 01:36:29, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.11, 6.98, 4.89, 4.72,17.419, 6.000,00000000 2021-10-13T01:44:14.432Z|VMVR2C450218|2021/10/13 01:36:30, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 5.01, 7, 4.91, 4.58,17.426, 6.000,00000000 2021-10-13T01:44:15.465Z|VMVR2C450218|2021/10/13 01:36:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.02, 6.97, 4.91, 4.57,17.426, 6.000,00000000 2021-10-13T01:44:16.497Z|VMVR2C450218|2021/10/13 01:36:32, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.99, 7.08, 4.99, 4.65,17.422, 6.000,00000000 2021-10-13T01:44:17.530Z|VMVR2C450218|2021/10/13 01:36:33, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.04, 7.02, 4.85, 4.65,17.422, 6.000,00000000 2021-10-13T01:44:18.562Z|VMVR2C450218|2021/10/13 01:36:34, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.15, 6.89, 4.94, 4.49,17.422, 6.000,00000000 2021-10-13T01:44:19.595Z|VMVR2C450218|2021/10/13 01:36:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2, 2.07, 5.09, 7.09, 4.86, 4.62,17.426, 6.000,00000000 2021-10-13T01:44:20.627Z|VMVR2C450218|2021/10/13 01:36:36, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2, 2.07, 5.14, 6.98, 4.7, 4.91,17.422, 6.000,00000000 2021-10-13T01:44:21.660Z|VMVR2C450218|2021/10/13 01:36:37, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.06, 4.89, 7.07, 4.89, 4.68,17.422, 6.000,00000000 2021-10-13T01:44:22.692Z|VMVR2C450218|2021/10/13 01:36:38, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.04, 7.04, 4.95, 4.53,17.422, 6.000,00000000 2021-10-13T01:44:23.725Z|VMVR2C450218|2021/10/13 01:36:39, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.16, 7, 4.98, 4.63,17.422, 6.000,00000000 2021-10-13T01:44:24.757Z|VMVR2C450218|2021/10/13 01:36:40, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.93, 7.01, 4.86, 4.69,17.422, 6.000,00000000 2021-10-13T01:44:25.790Z|VMVR2C450218|2021/10/13 01:36:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 7, 4.91, 4.67,17.422, 6.000,00000000 2021-10-13T01:44:26.822Z|VMVR2C450218|2021/10/13 01:36:42, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.03, 6.91, 4.84, 4.7,17.422, 6.000,00000000 2021-10-13T01:44:27.855Z|VMVR2C450218|2021/10/13 01:36:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 4.92, 7.06, 4.85, 4.61,17.426, 6.000,00000000 2021-10-13T01:44:28.887Z|VMVR2C450218|2021/10/13 01:36:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.03, 7, 5.03, 4.69,17.426, 6.000,00000000 2021-10-13T01:44:29.920Z|VMVR2C450218|2021/10/13 01:36:45, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 4.99, 6.94, 4.92, 4.67,17.422, 6.000,00000000 2021-10-13T01:44:30.952Z|VMVR2C450218|2021/10/13 01:36:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.02, 2, 2.07, 5.12, 6.94, 4.93, 4.58,17.422, 6.000,00000000 2021-10-13T01:44:31.985Z|VMVR2C450218|2021/10/13 01:36:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 4.97, 7.07, 4.99, 4.73,17.422, 6.000,00000000 2021-10-13T01:44:33.017Z|VMVR2C450218|2021/10/13 01:36:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5.02, 6.98, 5.01, 4.84,17.422, 6.000,00000000 2021-10-13T01:44:34.050Z|VMVR2C450218|2021/10/13 01:36:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 7.03, 4.77, 4.56,17.422, 6.000,00000000 2021-10-13T01:44:35.082Z|VMVR2C450218|2021/10/13 01:36:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 7.16, 4.94, 4.9,17.422, 6.000,00000000 2021-10-13T01:44:36.115Z|VMVR2C450218|2021/10/13 01:36:51, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 4.98, 7.06, 4.86, 4.54,17.422, 6.000,00000000 2021-10-13T01:44:37.147Z|VMVR2C450218|2021/10/13 01:36:52, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.01, 7.08, 4.88, 4.54,17.422, 6.000,00000000 2021-10-13T01:44:38.179Z|VMVR2C450218|2021/10/13 01:36:53, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.12, 7.05, 4.91, 4.71,17.422, 6.000,00000000 2021-10-13T01:44:39.212Z|VMVR2C450218|2021/10/13 01:36:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.15, 6.88, 4.82, 4.45,17.422, 6.000,00000000 2021-10-13T01:44:40.244Z|VMVR2C450218|2021/10/13 01:36:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.01, 6.97, 5.07, 4.58,17.426, 6.000,00000000 2021-10-13T01:44:41.277Z|VMVR2C450218|2021/10/13 01:36:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.09, 6.85, 4.94, 4.74,17.419, 6.000,00000000 2021-10-13T01:44:42.310Z|VMVR2C450218|2021/10/13 01:36:58, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 4.95, 6.94, 4.86, 4.55,17.419, 6.000,00000000 2021-10-13T01:44:43.342Z|VMVR2C450218|2021/10/13 01:36:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.08, 7.1, 4.97, 4.62,17.422, 6.000,00000000 2021-10-13T01:44:44.374Z|VMVR2C450218|2021/10/13 01:37:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.07, 7.11, 5.05, 4.74,17.422, 6.000,00000000 2021-10-13T01:44:45.407Z|VMVR2C450218|2021/10/13 01:37:01, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.07, 4.91, 7.01, 4.87, 4.74,17.422, 6.000,00000000 2021-10-13T01:44:46.439Z|VMVR2C450218|2021/10/13 01:37:02, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.07, 4.78, 7.01, 4.95, 4.87,17.422, 6.000,00000000 2021-10-13T01:44:47.472Z|VMVR2C450218|2021/10/13 01:37:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.06, 7.01, 4.88, 4.62,17.426, 6.000,00000000 2021-10-13T01:44:48.504Z|VMVR2C450218|2021/10/13 01:37:04, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 4.9, 6.99, 4.9, 4.66,17.422, 6.000,00000000 2021-10-13T01:44:49.537Z|VMVR2C450218|2021/10/13 01:37:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.03, 7.14, 5.05, 4.68,17.422, 6.000,00000000 2021-10-13T01:44:50.569Z|VMVR2C450218|2021/10/13 01:37:06, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.16, 6.98, 4.88, 4.9,17.426, 6.000,00000000 2021-10-13T01:44:51.602Z|VMVR2C450218|2021/10/13 01:37:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.23, 6.95, 4.91, 4.56,17.422, 6.000,00000000 2021-10-13T01:44:52.634Z|VMVR2C450218|2021/10/13 01:37:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.05, 7, 5.02, 4.66,17.422, 6.000,00000000 2021-10-13T01:44:53.667Z|VMVR2C450218|2021/10/13 01:37:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.06, 5.1, 7, 4.88, 4.81,17.419, 6.000,00000000 2021-10-13T01:44:54.699Z|VMVR2C450218|2021/10/13 01:37:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.04, 7.05, 4.87, 4.66,17.422, 6.000,00000000 2021-10-13T01:44:55.732Z|VMVR2C450218|2021/10/13 01:37:11, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.07, 5.12, 6.95, 4.8, 4.7,17.419, 6.000,00000000 2021-10-13T01:44:56.764Z|VMVR2C450218|2021/10/13 01:37:12, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.07, 5.17, 6.87, 4.78, 4.62,17.422, 6.000,00000000 2021-10-13T01:44:57.797Z|VMVR2C450218|2021/10/13 01:37:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 4.94, 7.11, 4.86, 4.65,17.422, 6.000,00000000 2021-10-13T01:44:58.829Z|VMVR2C450218|2021/10/13 01:37:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.03, 6.98, 4.97, 4.68,17.422, 6.000,00000000 2021-10-13T01:44:59.862Z|VMVR2C450218|2021/10/13 01:37:15, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.98, 6.91, 4.99, 4.77,17.422, 6.000,00000000