2021-10-13T01:42:00.210Z|VMVR2C450218|2021/10/13 01:34:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.96, 7.02, 5.05, 4.74,17.422, 6.000,00000000 2021-10-13T01:42:01.242Z|VMVR2C450218|2021/10/13 01:34:16, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 7.07, 4.81, 4.62,17.422, 6.000,00000000 2021-10-13T01:42:02.275Z|VMVR2C450218|2021/10/13 01:34:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.06, 7.03, 4.96, 4.46,17.422, 6.000,00000000 2021-10-13T01:42:03.307Z|VMVR2C450218|2021/10/13 01:34:19, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.04, 6.93, 4.8, 4.59,17.422, 6.000,00000000 2021-10-13T01:42:04.340Z|VMVR2C450218|2021/10/13 01:34:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.96, 6.96, 4.96, 4.77,17.422, 6.000,00000000 2021-10-13T01:42:05.372Z|VMVR2C450218|2021/10/13 01:34:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.99, 7.06, 4.95, 4.67,17.422, 6.000,00000000 2021-10-13T01:42:06.405Z|VMVR2C450218|2021/10/13 01:34:22, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.08, 7, 4.96, 4.64,17.422, 6.000,00000000 2021-10-13T01:42:07.437Z|VMVR2C450218|2021/10/13 01:34:23, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.13, 6.98, 5.03, 4.72,17.422, 6.000,00000000 2021-10-13T01:42:08.470Z|VMVR2C450218|2021/10/13 01:34:24, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.07, 5.02, 7.22, 4.94, 4.81,17.422, 6.000,00000000 2021-10-13T01:42:09.502Z|VMVR2C450218|2021/10/13 01:34:25, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.99, 6.91, 5.04, 4.67,17.422, 6.000,00000000 2021-10-13T01:42:10.535Z|VMVR2C450218|2021/10/13 01:34:26, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.99, 7.2, 4.92, 4.82,17.422, 6.000,00000000 2021-10-13T01:42:11.567Z|VMVR2C450218|2021/10/13 01:34:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.08, 6.98, 4.8, 4.48,17.422, 6.000,00000000 2021-10-13T01:42:12.599Z|VMVR2C450218|2021/10/13 01:34:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5, 7.22, 4.8, 4.75,17.422, 6.000,00000000 2021-10-13T01:42:13.632Z|VMVR2C450218|2021/10/13 01:34:29, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.11, 7.01, 5.02, 4.55,17.422, 6.000,00000000 2021-10-13T01:42:14.664Z|VMVR2C450218|2021/10/13 01:34:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.15, 7.02, 4.68, 4.48,17.422, 6.000,00000000 2021-10-13T01:42:15.697Z|VMVR2C450218|2021/10/13 01:34:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.05, 7.07, 4.94, 4.65,17.422, 6.000,00000000 2021-10-13T01:42:16.729Z|VMVR2C450218|2021/10/13 01:34:32, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.01, 6.97, 4.85, 4.7,17.422, 6.000,00000000 2021-10-13T01:42:17.762Z|VMVR2C450218|2021/10/13 01:34:33, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.07, 5.02, 7.03, 4.86, 4.67,17.419, 6.000,00000000 2021-10-13T01:42:18.794Z|VMVR2C450218|2021/10/13 01:34:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.89, 7.08, 4.84, 4.52,17.422, 6.000,00000000 2021-10-13T01:42:19.827Z|VMVR2C450218|2021/10/13 01:34:35, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.9, 6.94, 4.72, 4.59,17.422, 6.000,00000000 2021-10-13T01:42:20.859Z|VMVR2C450218|2021/10/13 01:34:36, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.07, 6.91, 4.86, 4.58,17.419, 6.000,00000000 2021-10-13T01:42:21.892Z|VMVR2C450218|2021/10/13 01:34:37, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.95, 7, 4.75, 4.73,17.422, 6.000,00000000 2021-10-13T01:42:22.924Z|VMVR2C450218|2021/10/13 01:34:38, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.95, 7.06, 4.99, 4.73,17.419, 6.000,00000000 2021-10-13T01:42:23.957Z|VMVR2C450218|2021/10/13 01:34:39, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.05, 6.96, 5, 4.58,17.419, 6.000,00000000 2021-10-13T01:42:24.989Z|VMVR2C450218|2021/10/13 01:34:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 7, 5.08, 4.37,17.422, 6.000,00000000 2021-10-13T01:42:26.022Z|VMVR2C450218|2021/10/13 01:34:41, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.05, 6.92, 4.72, 4.76,17.419, 6.000,00000000 2021-10-13T01:42:27.054Z|VMVR2C450218|2021/10/13 01:34:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 7.06, 4.89, 4.75,17.419, 6.000,00000000 2021-10-13T01:42:28.087Z|VMVR2C450218|2021/10/13 01:34:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 7.03, 4.84, 4.63,17.419, 6.000,00000000 2021-10-13T01:42:29.119Z|VMVR2C450218|2021/10/13 01:34:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 6.85, 4.9, 4.84,17.422, 6.000,00000000 2021-10-13T01:42:30.152Z|VMVR2C450218|2021/10/13 01:34:45, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.03, 6.84, 4.97, 4.66,17.422, 6.000,00000000 2021-10-13T01:42:31.184Z|VMVR2C450218|2021/10/13 01:34:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 6.83, 4.79, 4.76,17.422, 6.000,00000000 2021-10-13T01:42:32.217Z|VMVR2C450218|2021/10/13 01:34:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 7, 4.94, 4.72,17.419, 6.000,00000000 2021-10-13T01:42:33.249Z|VMVR2C450218|2021/10/13 01:34:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7.05, 4.95, 4.84,17.419, 6.000,00000000 2021-10-13T01:42:34.281Z|VMVR2C450218|2021/10/13 01:34:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7.18, 4.73, 4.57,17.422, 6.000,00000000 2021-10-13T01:42:35.314Z|VMVR2C450218|2021/10/13 01:34:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 6.99, 4.87, 4.66,17.422, 6.000,00000000 2021-10-13T01:42:36.347Z|VMVR2C450218|2021/10/13 01:34:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.08, 6.94, 4.93, 4.63,17.422, 6.000,00000000 2021-10-13T01:42:37.379Z|VMVR2C450218|2021/10/13 01:34:53, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.02, 2.06, 5.1, 7.04, 4.8, 4.68,17.419, 6.000,00000000 2021-10-13T01:42:38.412Z|VMVR2C450218|2021/10/13 01:34:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 6.93, 4.89, 4.8,17.419, 6.000,00000000 2021-10-13T01:42:39.444Z|VMVR2C450218|2021/10/13 01:34:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.15, 7.08, 4.93, 4.51,17.422, 6.000,00000000 2021-10-13T01:42:40.477Z|VMVR2C450218|2021/10/13 01:34:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.01, 6.97, 4.87, 4.6,17.422, 6.000,00000000 2021-10-13T01:42:41.509Z|VMVR2C450218|2021/10/13 01:34:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.98, 7.03, 5.01, 4.65,17.422, 6.000,00000000 2021-10-13T01:42:42.542Z|VMVR2C450218|2021/10/13 01:34:58, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.04, 7.12, 4.83, 4.75,17.422, 6.000,00000000 2021-10-13T01:42:43.574Z|VMVR2C450218|2021/10/13 01:34:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.1, 6.89, 5.03, 4.56,17.419, 6.000,00000000 2021-10-13T01:42:44.606Z|VMVR2C450218|2021/10/13 01:35:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.98, 6.94, 4.94, 4.66,17.422, 6.000,00000000 2021-10-13T01:42:45.639Z|VMVR2C450218|2021/10/13 01:35:01, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.06, 5.02, 7.16, 4.91, 4.63,17.422, 6.000,00000000 2021-10-13T01:42:46.671Z|VMVR2C450218|2021/10/13 01:35:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 7.11, 4.84, 4.84,17.422, 6.000,00000000 2021-10-13T01:42:47.704Z|VMVR2C450218|2021/10/13 01:35:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 6.81, 4.92, 4.6,17.422, 6.000,00000000 2021-10-13T01:42:48.736Z|VMVR2C450218|2021/10/13 01:35:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.08, 7.1, 4.88, 4.66,17.419, 6.000,00000000 2021-10-13T01:42:49.769Z|VMVR2C450218|2021/10/13 01:35:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 6.93, 4.84, 4.77,17.419, 6.000,00000000 2021-10-13T01:42:50.801Z|VMVR2C450218|2021/10/13 01:35:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 6.89, 4.92, 4.73,17.422, 6.000,00000000 2021-10-13T01:42:51.834Z|VMVR2C450218|2021/10/13 01:35:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.95, 6.89, 4.93, 4.65,17.419, 6.000,00000000 2021-10-13T01:42:52.866Z|VMVR2C450218|2021/10/13 01:35:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.96, 7.04, 4.8, 4.75,17.422, 6.000,00000000 2021-10-13T01:42:53.899Z|VMVR2C450218|2021/10/13 01:35:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.94, 7.09, 4.9, 4.58,17.419, 6.000,00000000 2021-10-13T01:42:54.931Z|VMVR2C450218|2021/10/13 01:35:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.85, 6.83, 4.91, 4.64,17.419, 6.000,00000000 2021-10-13T01:42:55.964Z|VMVR2C450218|2021/10/13 01:35:11, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.12, 7.11, 4.86, 4.69,17.422, 6.000,00000000 2021-10-13T01:42:56.996Z|VMVR2C450218|2021/10/13 01:35:12, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.14, 7.02, 4.87, 4.47,17.419, 6.000,00000000 2021-10-13T01:42:58.029Z|VMVR2C450218|2021/10/13 01:35:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.18, 7.14, 4.98, 4.48,17.419, 6.000,00000000 2021-10-13T01:42:59.061Z|VMVR2C450218|2021/10/13 01:35:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.96, 7.19, 4.84, 4.65,17.419, 6.000,00000000