2021-10-13T01:41:00.326Z|VMVR2C450218|2021/10/13 01:33:16, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.02, 6.99, 4.9, 4.82,17.426, 6.000,00000000 2021-10-13T01:41:01.358Z|VMVR2C450218|2021/10/13 01:33:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.01, 6.95, 4.93, 4.73,17.426, 6.000,00000000 2021-10-13T01:41:02.391Z|VMVR2C450218|2021/10/13 01:33:18, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.02, 6.96, 4.93, 4.67,17.426, 6.000,00000000 2021-10-13T01:41:03.423Z|VMVR2C450218|2021/10/13 01:33:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.9, 6.8, 4.86, 4.58,17.426, 6.000,00000000 2021-10-13T01:41:04.455Z|VMVR2C450218|2021/10/13 01:33:20, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.06, 6.98, 4.9, 4.64,17.426, 6.000,00000000 2021-10-13T01:41:05.488Z|VMVR2C450218|2021/10/13 01:33:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.05, 7.01, 4.84, 4.61,17.426, 6.000,00000000 2021-10-13T01:41:06.520Z|VMVR2C450218|2021/10/13 01:33:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.89, 6.9, 4.87, 4.63,17.426, 6.000,00000000 2021-10-13T01:41:07.553Z|VMVR2C450218|2021/10/13 01:33:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.07, 5.04, 7.05, 4.83, 4.71,17.426, 6.000,00000000 2021-10-13T01:41:08.585Z|VMVR2C450218|2021/10/13 01:33:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.07, 5.19, 7.01, 4.95, 4.69,17.429, 6.000,00000000 2021-10-13T01:41:09.618Z|VMVR2C450218|2021/10/13 01:33:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.97, 7.03, 5.03, 4.65,17.426, 6.000,00000000 2021-10-13T01:41:10.650Z|VMVR2C450218|2021/10/13 01:33:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.2, 7.05, 4.96, 4.76,17.426, 6.000,00000000 2021-10-13T01:41:11.683Z|VMVR2C450218|2021/10/13 01:33:27, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.04, 7.03, 4.95, 4.65,17.426, 6.000,00000000 2021-10-13T01:41:12.715Z|VMVR2C450218|2021/10/13 01:33:28, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.11, 6.93, 5.06, 4.61,17.426, 6.000,00000000 2021-10-13T01:41:13.748Z|VMVR2C450218|2021/10/13 01:33:29, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.99, 7.01, 4.87, 4.6,17.426, 6.000,00000000 2021-10-13T01:41:14.780Z|VMVR2C450218|2021/10/13 01:33:30, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.16, 6.83, 4.92, 4.76,17.429, 6.000,00000000 2021-10-13T01:41:15.813Z|VMVR2C450218|2021/10/13 01:33:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.12, 6.86, 4.95, 4.72,17.426, 6.000,00000000 2021-10-13T01:41:16.845Z|VMVR2C450218|2021/10/13 01:33:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.05, 7.03, 4.93, 4.66,17.426, 6.000,00000000 2021-10-13T01:41:17.878Z|VMVR2C450218|2021/10/13 01:33:33, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5, 6.8, 4.97, 4.7,17.426, 6.000,00000000 2021-10-13T01:41:18.910Z|VMVR2C450218|2021/10/13 01:33:34, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.11, 6.9, 4.86, 4.63,17.426, 6.000,00000000 2021-10-13T01:41:19.943Z|VMVR2C450218|2021/10/13 01:33:35, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.05, 7.01, 5.07, 4.54,17.426, 6.000,00000000 2021-10-13T01:41:20.992Z|VMVR2C450218|2021/10/13 01:33:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.14, 7.01, 5.04, 4.82,17.426, 6.000,00000000 2021-10-13T01:41:22.008Z|VMVR2C450218|2021/10/13 01:33:37, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.82, 7.14, 4.89, 4.62,17.426, 6.000,00000000 2021-10-13T01:41:23.040Z|VMVR2C450218|2021/10/13 01:33:38, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.17, 7.05, 5, 4.81,17.426, 6.000,00000000 2021-10-13T01:41:24.073Z|VMVR2C450218|2021/10/13 01:33:39, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.02, 7.02, 4.93, 4.77,17.426, 6.000,00000000 2021-10-13T01:41:25.105Z|VMVR2C450218|2021/10/13 01:33:40, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.02, 7, 4.97, 4.55,17.426, 6.000,00000000 2021-10-13T01:41:26.138Z|VMVR2C450218|2021/10/13 01:33:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.96, 6.98, 5.01, 4.71,17.426, 6.000,00000000 2021-10-13T01:41:27.170Z|VMVR2C450218|2021/10/13 01:33:42, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 4.98, 7.1, 4.89, 4.52,17.426, 6.000,00000000 2021-10-13T01:41:28.203Z|VMVR2C450218|2021/10/13 01:33:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.01, 6.96, 4.75, 4.65,17.426, 6.000,00000000 2021-10-13T01:41:29.235Z|VMVR2C450218|2021/10/13 01:33:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.07, 7.07, 4.88, 4.65,17.426, 6.000,00000000 2021-10-13T01:41:30.268Z|VMVR2C450218|2021/10/13 01:33:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.11, 7.08, 4.96, 4.74,17.426, 6.000,00000000 2021-10-13T01:41:31.300Z|VMVR2C450218|2021/10/13 01:33:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.13, 6.97, 4.93, 4.6,17.426, 6.000,00000000 2021-10-13T01:41:32.333Z|VMVR2C450218|2021/10/13 01:33:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.16, 6.81, 4.9, 4.76,17.426, 6.000,00000000 2021-10-13T01:41:33.365Z|VMVR2C450218|2021/10/13 01:33:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.1, 7.12, 4.88, 4.84,17.426, 6.000,00000000 2021-10-13T01:41:34.398Z|VMVR2C450218|2021/10/13 01:33:50, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.03, 6.95, 4.85, 4.51,17.426, 6.000,00000000 2021-10-13T01:41:35.430Z|VMVR2C450218|2021/10/13 01:33:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.03, 7.03, 4.82, 4.77,17.426, 6.000,00000000 2021-10-13T01:41:36.463Z|VMVR2C450218|2021/10/13 01:33:52, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2, 2.07, 4.85, 7.02, 4.88, 4.59,17.426, 6.000,00000000 2021-10-13T01:41:37.495Z|VMVR2C450218|2021/10/13 01:33:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.1, 7.03, 4.8, 4.68,17.426, 6.000,00000000 2021-10-13T01:41:38.861Z|VMVR2C450218|2021/10/13 01:33:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.06, 7.02, 4.93, 4.6,17.426, 6.000,00000000 2021-10-13T01:41:39.560Z|VMVR2C450218|2021/10/13 01:33:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7.17, 4.85, 4.58,17.426, 6.000,00000000 2021-10-13T01:41:40.593Z|VMVR2C450218|2021/10/13 01:33:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.89, 6.93, 4.98, 4.53,17.426, 6.000,00000000 2021-10-13T01:41:41.625Z|VMVR2C450218|2021/10/13 01:33:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.05, 5.03, 6.94, 4.98, 4.6,17.426, 6.000,00000000 2021-10-13T01:41:42.657Z|VMVR2C450218|2021/10/13 01:33:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.23, 7.1, 4.82, 4.84,17.426, 6.000,00000000 2021-10-13T01:41:43.690Z|VMVR2C450218|2021/10/13 01:33:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.98, 7.04, 4.81, 4.68,17.422, 6.000,00000000 2021-10-13T01:41:44.722Z|VMVR2C450218|2021/10/13 01:34:00, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.11, 6.99, 4.99, 4.69,17.426, 6.000,00000000 2021-10-13T01:41:45.755Z|VMVR2C450218|2021/10/13 01:34:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.85, 7.17, 4.9, 4.49,17.422, 6.000,00000000 2021-10-13T01:41:46.787Z|VMVR2C450218|2021/10/13 01:34:02, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 4.96, 7.01, 4.83, 4.65,17.422, 6.000,00000000 2021-10-13T01:41:47.884Z|VMVR2C450218|2021/10/13 01:34:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.99, 6.94, 4.97, 4.71,17.426, 6.000,00000000 2021-10-13T01:41:48.852Z|VMVR2C450218|2021/10/13 01:34:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.93, 7.11, 4.99, 4.71,17.426, 6.000,00000000 2021-10-13T01:41:49.885Z|VMVR2C450218|2021/10/13 01:34:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 7, 4.87, 4.68,17.426, 6.000,00000000 2021-10-13T01:41:50.917Z|VMVR2C450218|2021/10/13 01:34:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.11, 6.98, 5.02, 4.58,17.426, 6.000,00000000 2021-10-13T01:41:51.950Z|VMVR2C450218|2021/10/13 01:34:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.93, 6.96, 4.8, 4.67,17.422, 6.000,00000000 2021-10-13T01:41:52.982Z|VMVR2C450218|2021/10/13 01:34:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.03, 7.12, 4.93, 4.83,17.422, 6.000,00000000 2021-10-13T01:41:54.015Z|VMVR2C450218|2021/10/13 01:34:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.98, 6.91, 4.76, 4.59,17.422, 6.000,00000000 2021-10-13T01:41:55.047Z|VMVR2C450218|2021/10/13 01:34:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 7.1, 4.98, 4.61,17.426, 6.000,00000000 2021-10-13T01:41:56.080Z|VMVR2C450218|2021/10/13 01:34:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.97, 7.06, 5.04, 4.77,17.422, 6.000,00000000 2021-10-13T01:41:57.112Z|VMVR2C450218|2021/10/13 01:34:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.07, 7, 4.92, 4.75,17.422, 6.000,00000000 2021-10-13T01:41:58.145Z|VMVR2C450218|2021/10/13 01:34:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.18, 7.03, 4.86, 4.74,17.422, 6.000,00000000 2021-10-13T01:41:59.177Z|VMVR2C450218|2021/10/13 01:34:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.06, 7.01, 4.91, 4.65,17.422, 6.000,00000000