2021-10-13T01:40:00.442Z|VMVR2C450218|2021/10/13 01:32:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.07, 7.14, 4.98, 4.63,17.426, 6.000,00000000 2021-10-13T01:40:01.474Z|VMVR2C450218|2021/10/13 01:32:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.06, 7.13, 4.79, 4.78,17.426, 6.000,00000000 2021-10-13T01:40:02.507Z|VMVR2C450218|2021/10/13 01:32:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.05, 7.04, 4.96, 4.9,17.426, 6.000,00000000 2021-10-13T01:40:03.539Z|VMVR2C450218|2021/10/13 01:32:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.02, 7.02, 4.88, 4.81,17.426, 6.000,00000000 2021-10-13T01:40:04.572Z|VMVR2C450218|2021/10/13 01:32:20, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.79, 7.02, 4.93, 5.04,17.426, 6.000,00000000 2021-10-13T01:40:05.604Z|VMVR2C450218|2021/10/13 01:32:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 7.08, 4.95, 4.68,17.426, 6.000,00000000 2021-10-13T01:40:06.636Z|VMVR2C450218|2021/10/13 01:32:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.96, 7, 4.81, 4.74,17.426, 6.000,00000000 2021-10-13T01:40:07.669Z|VMVR2C450218|2021/10/13 01:32:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 6.99, 4.98, 4.84,17.426, 6.000,00000000 2021-10-13T01:40:08.701Z|VMVR2C450218|2021/10/13 01:32:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 7, 4.86, 4.69,17.426, 6.000,00000000 2021-10-13T01:40:09.734Z|VMVR2C450218|2021/10/13 01:32:25, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 7.1, 5.11, 4.54,17.426, 6.000,00000000 2021-10-13T01:40:10.766Z|VMVR2C450218|2021/10/13 01:32:26, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.97, 7, 4.88, 4.74,17.426, 6.000,00000000 2021-10-13T01:40:11.799Z|VMVR2C450218|2021/10/13 01:32:27, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.07, 7.2, 4.93, 4.73,17.426, 6.000,00000000 2021-10-13T01:40:12.939Z|VMVR2C450218|2021/10/13 01:32:28, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.21, 7.06, 4.91, 4.63,17.426, 6.000,00000000 2021-10-13T01:40:13.864Z|VMVR2C450218|2021/10/13 01:32:29, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.94, 6.92, 4.95, 4.56,17.426, 6.000,00000000 2021-10-13T01:40:14.896Z|VMVR2C450218|2021/10/13 01:32:30, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.11, 7.08, 4.86, 4.58,17.426, 6.000,00000000 2021-10-13T01:40:15.929Z|VMVR2C450218|2021/10/13 01:32:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.16, 7.02, 4.96, 4.62,17.426, 6.000,00000000 2021-10-13T01:40:16.961Z|VMVR2C450218|2021/10/13 01:32:32, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.13, 7.06, 5.06, 4.56,17.426, 6.000,00000000 2021-10-13T01:40:17.994Z|VMVR2C450218|2021/10/13 01:32:33, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.93, 6.92, 4.86, 4.78,17.426, 6.000,00000000 2021-10-13T01:40:19.026Z|VMVR2C450218|2021/10/13 01:32:34, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.15, 6.98, 4.9, 4.54,17.426, 6.000,00000000 2021-10-13T01:40:20.059Z|VMVR2C450218|2021/10/13 01:32:35, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 6.97, 5.08, 4.7,17.429, 6.000,00000000 2021-10-13T01:40:21.091Z|VMVR2C450218|2021/10/13 01:32:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.92, 6.98, 4.89, 4.61,17.426, 6.000,00000000 2021-10-13T01:40:22.124Z|VMVR2C450218|2021/10/13 01:32:37, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.04, 7.01, 4.89, 4.53,17.429, 6.000,00000000 2021-10-13T01:40:23.156Z|VMVR2C450218|2021/10/13 01:32:38, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.09, 7.12, 4.93, 4.6,17.426, 6.000,00000000 2021-10-13T01:40:24.189Z|VMVR2C450218|2021/10/13 01:32:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.01, 6.93, 4.86, 4.75,17.426, 6.000,00000000 2021-10-13T01:40:25.221Z|VMVR2C450218|2021/10/13 01:32:40, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.1, 7.08, 4.95, 4.68,17.426, 6.000,00000000 2021-10-13T01:40:26.311Z|VMVR2C450218|2021/10/13 01:32:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.18, 6.89, 4.82, 4.78,17.426, 6.000,00000000 2021-10-13T01:40:27.286Z|VMVR2C450218|2021/10/13 01:32:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.87, 7.03, 4.87, 4.66,17.426, 6.000,00000000 2021-10-13T01:40:28.319Z|VMVR2C450218|2021/10/13 01:32:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.98, 6.99, 4.91, 4.65,17.426, 6.000,00000000 2021-10-13T01:40:29.351Z|VMVR2C450218|2021/10/13 01:32:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.05, 5.06, 7.13, 5.03, 4.59,17.426, 6.000,00000000 2021-10-13T01:40:30.384Z|VMVR2C450218|2021/10/13 01:32:46, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.93, 7.13, 5.01, 4.54,17.426, 6.000,00000000 2021-10-13T01:40:31.416Z|VMVR2C450218|2021/10/13 01:32:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 6.94, 5.07, 4.58,17.426, 6.000,00000000 2021-10-13T01:40:32.449Z|VMVR2C450218|2021/10/13 01:32:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.92, 6.81, 4.92, 4.53,17.426, 6.000,00000000 2021-10-13T01:40:33.481Z|VMVR2C450218|2021/10/13 01:32:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.94, 6.96, 4.82, 4.62,17.426, 6.000,00000000 2021-10-13T01:40:34.513Z|VMVR2C450218|2021/10/13 01:32:50, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 7.08, 4.95, 4.79,17.426, 6.000,00000000 2021-10-13T01:40:35.546Z|VMVR2C450218|2021/10/13 01:32:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.07, 6.89, 4.87, 4.74,17.426, 6.000,00000000 2021-10-13T01:40:36.579Z|VMVR2C450218|2021/10/13 01:32:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.09, 7.07, 4.89, 4.64,17.426, 6.000,00000000 2021-10-13T01:40:37.611Z|VMVR2C450218|2021/10/13 01:32:53, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.17, 7.17, 4.9, 4.54,17.426, 6.000,00000000 2021-10-13T01:40:38.643Z|VMVR2C450218|2021/10/13 01:32:54, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.9, 6.97, 4.83, 4.61,17.426, 6.000,00000000 2021-10-13T01:40:39.676Z|VMVR2C450218|2021/10/13 01:32:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.09, 6.89, 4.88, 4.84,17.426, 6.000,00000000 2021-10-13T01:40:40.708Z|VMVR2C450218|2021/10/13 01:32:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.14, 7.03, 4.83, 4.48,17.426, 6.000,00000000 2021-10-13T01:40:41.741Z|VMVR2C450218|2021/10/13 01:32:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.15, 7.01, 5, 4.59,17.426, 6.000,00000000 2021-10-13T01:40:42.773Z|VMVR2C450218|2021/10/13 01:32:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.14, 7.11, 4.9, 4.68,17.426, 6.000,00000000 2021-10-13T01:40:43.806Z|VMVR2C450218|2021/10/13 01:32:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.93, 6.89, 5.03, 4.63,17.426, 6.000,00000000 2021-10-13T01:40:44.838Z|VMVR2C450218|2021/10/13 01:33:00, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.07, 6.94, 4.97, 4.73,17.426, 6.000,00000000 2021-10-13T01:40:45.872Z|VMVR2C450218|2021/10/13 01:33:01, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.12, 7.02, 4.88, 4.72,17.426, 6.000,00000000 2021-10-13T01:40:46.903Z|VMVR2C450218|2021/10/13 01:33:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.96, 7.07, 4.83, 4.57,17.426, 6.000,00000000 2021-10-13T01:40:47.936Z|VMVR2C450218|2021/10/13 01:33:03, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 4.99, 6.92, 4.93, 4.68,17.426, 6.000,00000000 2021-10-13T01:40:48.968Z|VMVR2C450218|2021/10/13 01:33:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.05, 7.1, 5.08, 4.72,17.426, 6.000,00000000 2021-10-13T01:40:50.001Z|VMVR2C450218|2021/10/13 01:33:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.14, 6.94, 4.89, 4.62,17.426, 6.000,00000000 2021-10-13T01:40:51.033Z|VMVR2C450218|2021/10/13 01:33:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.14, 7.09, 4.77, 4.7,17.426, 6.000,00000000 2021-10-13T01:40:52.066Z|VMVR2C450218|2021/10/13 01:33:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.05, 7.09, 4.85, 4.87,17.426, 6.000,00000000 2021-10-13T01:40:53.098Z|VMVR2C450218|2021/10/13 01:33:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.97, 6.97, 4.91, 4.52,17.426, 6.000,00000000 2021-10-13T01:40:54.131Z|VMVR2C450218|2021/10/13 01:33:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.96, 6.78, 4.86, 4.74,17.426, 6.000,00000000 2021-10-13T01:40:55.163Z|VMVR2C450218|2021/10/13 01:33:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.17, 6.87, 5.03, 4.81,17.426, 6.000,00000000 2021-10-13T01:40:56.196Z|VMVR2C450218|2021/10/13 01:33:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 4.97, 6.82, 4.8, 4.7,17.426, 6.000,00000000 2021-10-13T01:40:57.228Z|VMVR2C450218|2021/10/13 01:33:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 6.93, 5, 4.6,17.426, 6.000,00000000 2021-10-13T01:40:58.261Z|VMVR2C450218|2021/10/13 01:33:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.1, 7.06, 5.11, 4.64,17.426, 6.000,00000000 2021-10-13T01:40:59.293Z|VMVR2C450218|2021/10/13 01:33:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 7.05, 4.91, 4.54,17.426, 6.000,00000000