2021-10-13T01:37:00.790Z|VMVR2C450218|2021/10/13 01:29:16, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2, 2.07, 4.97, 6.93, 4.9, 4.74,17.419, 6.000,00000000 2021-10-13T01:37:01.822Z|VMVR2C450218|2021/10/13 01:29:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2, 2.07, 5, 6.92, 4.91, 4.62,17.422, 6.000,00000000 2021-10-13T01:37:02.855Z|VMVR2C450218|2021/10/13 01:29:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.11, 6.92, 4.84, 4.75,17.422, 6.000,00000000 2021-10-13T01:37:03.887Z|VMVR2C450218|2021/10/13 01:29:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 6.99, 4.93, 4.52,17.422, 6.000,00000000 2021-10-13T01:37:04.919Z|VMVR2C450218|2021/10/13 01:29:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.12, 7.05, 4.97, 4.58,17.422, 6.000,00000000 2021-10-13T01:37:05.952Z|VMVR2C450218|2021/10/13 01:29:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.07, 6.98, 4.79, 4.57,17.419, 6.000,00000000 2021-10-13T01:37:06.985Z|VMVR2C450218|2021/10/13 01:29:22, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2, 2.07, 4.94, 6.96, 4.94, 4.68,17.422, 6.000,00000000 2021-10-13T01:37:08.017Z|VMVR2C450218|2021/10/13 01:29:23, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2, 2.07, 5.2, 6.97, 5.07, 4.51,17.419, 6.000,00000000 2021-10-13T01:37:09.049Z|VMVR2C450218|2021/10/13 01:29:24, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2, 2.07, 5.12, 6.99, 4.84, 4.89,17.422, 6.000,00000000 2021-10-13T01:37:10.082Z|VMVR2C450218|2021/10/13 01:29:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.21, 7.05, 4.87, 4.8,17.422, 6.000,00000000 2021-10-13T01:37:11.115Z|VMVR2C450218|2021/10/13 01:29:26, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.24, 7.05, 4.89, 4.77,17.419, 6.000,00000000 2021-10-13T01:37:12.147Z|VMVR2C450218|2021/10/13 01:29:27, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.17, 7.06, 5.01, 4.55,17.419, 6.000,00000000 2021-10-13T01:37:13.179Z|VMVR2C450218|2021/10/13 01:29:28, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.95, 7.01, 4.93, 4.71,17.422, 6.000,00000000 2021-10-13T01:37:14.212Z|VMVR2C450218|2021/10/13 01:29:29, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.06, 5.06, 6.84, 4.99, 4.65,17.422, 6.000,00000000 2021-10-13T01:37:15.244Z|VMVR2C450218|2021/10/13 01:29:30, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2, 2.07, 5, 6.96, 4.74, 4.72,17.422, 6.000,00000000 2021-10-13T01:37:16.277Z|VMVR2C450218|2021/10/13 01:29:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 4.97, 7, 4.87, 4.59,17.419, 6.000,00000000 2021-10-13T01:37:17.309Z|VMVR2C450218|2021/10/13 01:29:33, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.12, 7.06, 4.99, 4.7,17.422, 6.000,00000000 2021-10-13T01:37:18.360Z|VMVR2C450218|2021/10/13 01:29:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.04, 6.98, 4.97, 4.53,17.422, 6.000,00000000 2021-10-13T01:37:19.374Z|VMVR2C450218|2021/10/13 01:29:35, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 4.98, 7.13, 4.73, 4.74,17.422, 6.000,00000000 2021-10-13T01:37:20.407Z|VMVR2C450218|2021/10/13 01:29:36, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.02, 7.08, 4.94, 4.67,17.419, 6.000,00000000 2021-10-13T01:37:21.439Z|VMVR2C450218|2021/10/13 01:29:37, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.04, 6.96, 5.02, 4.58,17.422, 6.000,00000000 2021-10-13T01:37:22.472Z|VMVR2C450218|2021/10/13 01:29:38, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.07, 5.1, 6.77, 4.87, 4.42,17.422, 6.000,00000000 2021-10-13T01:37:23.504Z|VMVR2C450218|2021/10/13 01:29:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 4.9, 6.96, 4.95, 4.68,17.419, 6.000,00000000 2021-10-13T01:37:24.537Z|VMVR2C450218|2021/10/13 01:29:40, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2, 2.07, 5.02, 6.99, 4.93, 4.65,17.422, 6.000,00000000 2021-10-13T01:37:25.569Z|VMVR2C450218|2021/10/13 01:29:41, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2.01, 2.06, 5.06, 7.13, 4.94, 4.7,17.422, 6.000,00000000 2021-10-13T01:37:26.602Z|VMVR2C450218|2021/10/13 01:29:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7.02, 4.88, 4.64,17.422, 6.000,00000000 2021-10-13T01:37:27.634Z|VMVR2C450218|2021/10/13 01:29:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.12, 6.95, 5, 4.57,17.422, 6.000,00000000 2021-10-13T01:37:28.667Z|VMVR2C450218|2021/10/13 01:29:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.05, 7.02, 4.81, 4.51,17.422, 6.000,00000000 2021-10-13T01:37:29.699Z|VMVR2C450218|2021/10/13 01:29:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5, 6.95, 4.84, 4.59,17.419, 6.000,00000000 2021-10-13T01:37:30.732Z|VMVR2C450218|2021/10/13 01:29:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.06, 4.95, 6.94, 4.96, 4.85,17.419, 6.000,00000000 2021-10-13T01:37:31.764Z|VMVR2C450218|2021/10/13 01:29:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.06, 5.07, 7, 5.04, 4.81,17.419, 6.000,00000000 2021-10-13T01:37:32.797Z|VMVR2C450218|2021/10/13 01:29:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.06, 5.07, 7, 5.02, 4.75,17.422, 6.000,00000000 2021-10-13T01:37:33.829Z|VMVR2C450218|2021/10/13 01:29:49, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.09, 7.01, 4.85, 4.36,17.419, 6.000,00000000 2021-10-13T01:37:34.861Z|VMVR2C450218|2021/10/13 01:29:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.02, 7.12, 4.96, 4.7,17.422, 6.000,00000000 2021-10-13T01:37:35.894Z|VMVR2C450218|2021/10/13 01:29:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.19, 6.93, 4.92, 4.73,17.422, 6.000,00000000 2021-10-13T01:37:36.927Z|VMVR2C450218|2021/10/13 01:29:52, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.06, 5.02, 7.09, 4.87, 4.75,17.422, 6.000,00000000 2021-10-13T01:37:37.959Z|VMVR2C450218|2021/10/13 01:29:53, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.07, 5.11, 7.04, 4.95, 4.69,17.419, 6.000,00000000 2021-10-13T01:37:38.992Z|VMVR2C450218|2021/10/13 01:29:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 4.86, 6.86, 4.8, 4.69,17.419, 6.000,00000000 2021-10-13T01:37:40.024Z|VMVR2C450218|2021/10/13 01:29:55, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.04, 6.83, 5.04, 4.49,17.419, 6.000,00000000 2021-10-13T01:37:41.056Z|VMVR2C450218|2021/10/13 01:29:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.2, 6.98, 5.09, 4.63,17.422, 6.000,00000000 2021-10-13T01:37:42.089Z|VMVR2C450218|2021/10/13 01:29:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5, 7.01, 4.96, 4.72,17.422, 6.000,00000000 2021-10-13T01:37:43.122Z|VMVR2C450218|2021/10/13 01:29:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 6.98, 5.03, 4.8,17.422, 6.000,00000000 2021-10-13T01:37:44.356Z|VMVR2C450218|2021/10/13 01:29:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.06, 4.91, 7.18, 4.93, 4.58,17.422, 6.000,00000000 2021-10-13T01:37:45.186Z|VMVR2C450218|2021/10/13 01:30:00, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.07, 4.9, 6.93, 4.86, 4.69,17.419, 6.000,00000000 2021-10-13T01:37:46.219Z|VMVR2C450218|2021/10/13 01:30:01, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.02, 2, 2.07, 4.98, 7.08, 4.91, 4.8,17.419, 6.000,00000000 2021-10-13T01:37:47.251Z|VMVR2C450218|2021/10/13 01:30:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2, 2.07, 4.93, 7.03, 4.88, 4.69,17.419, 6.000,00000000 2021-10-13T01:37:48.627Z|VMVR2C450218|2021/10/13 01:30:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 4.97, 6.88, 4.86, 4.65,17.422, 6.000,00000000 2021-10-13T01:37:49.316Z|VMVR2C450218|2021/10/13 01:30:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 6.99, 5.01, 4.86,17.422, 6.000,00000000 2021-10-13T01:37:50.349Z|VMVR2C450218|2021/10/13 01:30:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.04, 7.09, 4.86, 4.62,17.419, 6.000,00000000 2021-10-13T01:37:51.382Z|VMVR2C450218|2021/10/13 01:30:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.98, 6.91, 4.86, 4.5,17.422, 6.000,00000000 2021-10-13T01:37:52.415Z|VMVR2C450218|2021/10/13 01:30:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.12, 6.95, 4.93, 4.66,17.422, 6.000,00000000 2021-10-13T01:37:53.446Z|VMVR2C450218|2021/10/13 01:30:09, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.99, 7.07, 4.87, 4.69,17.419, 6.000,00000000 2021-10-13T01:37:54.479Z|VMVR2C450218|2021/10/13 01:30:10, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.01, 6.98, 4.79, 4.61,17.419, 6.000,00000000 2021-10-13T01:37:55.511Z|VMVR2C450218|2021/10/13 01:30:11, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.2, 7.17, 4.9, 4.68,17.419, 6.000,00000000 2021-10-13T01:37:56.544Z|VMVR2C450218|2021/10/13 01:30:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.17, 6.94, 5.09, 4.75,17.419, 6.000,00000000 2021-10-13T01:37:57.576Z|VMVR2C450218|2021/10/13 01:30:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.87, 6.98, 4.99, 4.56,17.419, 6.000,00000000 2021-10-13T01:37:58.895Z|VMVR2C450218|2021/10/13 01:30:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 4.85, 6.89, 5.04, 4.5,17.419, 6.000,00000000 2021-10-13T01:37:59.641Z|VMVR2C450218|2021/10/13 01:30:15, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.02, 6.98, 4.94, 4.59,17.419, 6.000,00000000