2021-10-13T01:36:00.906Z|VMVR2C450218|2021/10/13 01:28:16, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5, 6.81, 5.07, 4.68,17.422, 6.000,00000000 2021-10-13T01:36:01.939Z|VMVR2C450218|2021/10/13 01:28:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.03, 7.04, 5.01, 4.5,17.422, 6.000,00000000 2021-10-13T01:36:02.971Z|VMVR2C450218|2021/10/13 01:28:18, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2, 2.07, 5.05, 7.04, 4.84, 4.57,17.422, 6.000,00000000 2021-10-13T01:36:04.107Z|VMVR2C450218|2021/10/13 01:28:19, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.02, 2, 2.07, 5.16, 7.01, 4.84, 4.7,17.422, 6.000,00000000 2021-10-13T01:36:05.036Z|VMVR2C450218|2021/10/13 01:28:20, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.02, 2, 2.07, 5.04, 6.95, 5.04, 4.6,17.422, 6.000,00000000 2021-10-13T01:36:06.068Z|VMVR2C450218|2021/10/13 01:28:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.1, 7.03, 4.8, 4.67,17.422, 6.000,00000000 2021-10-13T01:36:07.101Z|VMVR2C450218|2021/10/13 01:28:22, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.07, 5.06, 6.88, 4.85, 4.6,17.422, 6.000,00000000 2021-10-13T01:36:08.133Z|VMVR2C450218|2021/10/13 01:28:23, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.03, 7.05, 4.92, 4.63,17.422, 6.000,00000000 2021-10-13T01:36:09.166Z|VMVR2C450218|2021/10/13 01:28:24, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.08, 7.05, 4.91, 4.54,17.422, 6.000,00000000 2021-10-13T01:36:10.198Z|VMVR2C450218|2021/10/13 01:28:25, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.06, 7.17, 4.89, 4.64,17.422, 6.000,00000000 2021-10-13T01:36:11.230Z|VMVR2C450218|2021/10/13 01:28:26, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.02, 6.97, 4.96, 4.84,17.422, 6.000,00000000 2021-10-13T01:36:12.263Z|VMVR2C450218|2021/10/13 01:28:27, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.08, 6.92, 4.97, 4.7,17.422, 6.000,00000000 2021-10-13T01:36:13.295Z|VMVR2C450218|2021/10/13 01:28:28, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 4.92, 7.09, 4.85, 4.64,17.422, 6.000,00000000 2021-10-13T01:36:14.328Z|VMVR2C450218|2021/10/13 01:28:30, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.06, 7.05, 4.9, 4.62,17.422, 6.000,00000000 2021-10-13T01:36:15.360Z|VMVR2C450218|2021/10/13 01:28:31, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.89, 7.05, 5, 4.78,17.422, 6.000,00000000 2021-10-13T01:36:16.393Z|VMVR2C450218|2021/10/13 01:28:32, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5, 6.91, 4.78, 4.61,17.422, 6.000,00000000 2021-10-13T01:36:17.426Z|VMVR2C450218|2021/10/13 01:28:33, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 4.95, 7.18, 4.75, 4.7,17.422, 6.000,00000000 2021-10-13T01:36:18.543Z|VMVR2C450218|2021/10/13 01:28:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 4.99, 6.96, 4.88, 4.75,17.422, 6.000,00000000 2021-10-13T01:36:19.490Z|VMVR2C450218|2021/10/13 01:28:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.96, 6.9, 4.92, 4.52,17.419, 6.000,00000000 2021-10-13T01:36:20.523Z|VMVR2C450218|2021/10/13 01:28:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 7, 4.95, 4.79,17.419, 6.000,00000000 2021-10-13T01:36:21.555Z|VMVR2C450218|2021/10/13 01:28:37, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.97, 6.91, 4.97, 4.73,17.422, 6.000,00000000 2021-10-13T01:36:22.588Z|VMVR2C450218|2021/10/13 01:28:38, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.1, 7.07, 4.99, 4.69,17.422, 6.000,00000000 2021-10-13T01:36:23.620Z|VMVR2C450218|2021/10/13 01:28:39, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.06, 7.06, 4.93, 4.71,17.419, 6.000,00000000 2021-10-13T01:36:24.653Z|VMVR2C450218|2021/10/13 01:28:40, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.03, 6.94, 5, 4.67,17.419, 6.000,00000000 2021-10-13T01:36:25.685Z|VMVR2C450218|2021/10/13 01:28:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.02, 6.97, 4.87, 4.8,17.422, 6.000,00000000 2021-10-13T01:36:26.718Z|VMVR2C450218|2021/10/13 01:28:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.11, 6.83, 4.94, 4.62,17.422, 6.000,00000000 2021-10-13T01:36:27.750Z|VMVR2C450218|2021/10/13 01:28:43, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.01, 6.89, 4.85, 4.76,17.419, 6.000,00000000 2021-10-13T01:36:28.783Z|VMVR2C450218|2021/10/13 01:28:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.04, 7.08, 4.97, 4.61,17.422, 6.000,00000000 2021-10-13T01:36:29.815Z|VMVR2C450218|2021/10/13 01:28:45, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.05, 6.79, 4.92, 4.52,17.422, 6.000,00000000 2021-10-13T01:36:30.848Z|VMVR2C450218|2021/10/13 01:28:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.11, 6.97, 4.97, 4.69,17.422, 6.000,00000000 2021-10-13T01:36:31.890Z|VMVR2C450218|2021/10/13 01:28:47, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.06, 7, 4.93, 4.72,17.422, 6.000,00000000 2021-10-13T01:36:32.913Z|VMVR2C450218|2021/10/13 01:28:48, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.13, 7.03, 4.93, 4.63,17.422, 6.000,00000000 2021-10-13T01:36:33.945Z|VMVR2C450218|2021/10/13 01:28:49, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.07, 7, 4.89, 4.53,17.419, 6.000,00000000 2021-10-13T01:36:34.977Z|VMVR2C450218|2021/10/13 01:28:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.98, 6.9, 5, 4.82,17.419, 6.000,00000000 2021-10-13T01:36:36.010Z|VMVR2C450218|2021/10/13 01:28:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.97, 7.17, 5, 4.78,17.419, 6.000,00000000 2021-10-13T01:36:37.042Z|VMVR2C450218|2021/10/13 01:28:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 4.93, 7.06, 4.92, 4.59,17.422, 6.000,00000000 2021-10-13T01:36:38.075Z|VMVR2C450218|2021/10/13 01:28:53, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 6.97, 5.01, 4.75,17.419, 6.000,00000000 2021-10-13T01:36:39.108Z|VMVR2C450218|2021/10/13 01:28:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.09, 7.06, 4.85, 4.83,17.419, 6.000,00000000 2021-10-13T01:36:40.140Z|VMVR2C450218|2021/10/13 01:28:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 6.83, 4.91, 4.7,17.419, 6.000,00000000 2021-10-13T01:36:41.172Z|VMVR2C450218|2021/10/13 01:28:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 7.04, 4.86, 4.68,17.419, 6.000,00000000 2021-10-13T01:36:42.205Z|VMVR2C450218|2021/10/13 01:28:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 6.96, 4.81, 4.59,17.419, 6.000,00000000 2021-10-13T01:36:43.237Z|VMVR2C450218|2021/10/13 01:28:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 6.84, 5.01, 4.73,17.422, 6.000,00000000 2021-10-13T01:36:44.270Z|VMVR2C450218|2021/10/13 01:28:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.16, 7.11, 4.88, 4.77,17.422, 6.000,00000000 2021-10-13T01:36:45.303Z|VMVR2C450218|2021/10/13 01:29:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 7, 4.98, 4.67,17.422, 6.000,00000000 2021-10-13T01:36:46.335Z|VMVR2C450218|2021/10/13 01:29:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.12, 6.93, 4.92, 4.74,17.419, 6.000,00000000 2021-10-13T01:36:47.367Z|VMVR2C450218|2021/10/13 01:29:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.93, 7.12, 4.86, 4.6,17.419, 6.000,00000000 2021-10-13T01:36:48.400Z|VMVR2C450218|2021/10/13 01:29:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.08, 6.96, 4.9, 4.7,17.419, 6.000,00000000 2021-10-13T01:36:49.432Z|VMVR2C450218|2021/10/13 01:29:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.05, 7.04, 5.01, 4.84,17.422, 6.000,00000000 2021-10-13T01:36:50.465Z|VMVR2C450218|2021/10/13 01:29:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.98, 7.11, 4.83, 4.93,17.419, 6.000,00000000 2021-10-13T01:36:51.497Z|VMVR2C450218|2021/10/13 01:29:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5, 6.94, 5.05, 4.56,17.422, 6.000,00000000 2021-10-13T01:36:52.530Z|VMVR2C450218|2021/10/13 01:29:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.92, 6.96, 4.71, 4.54,17.419, 6.000,00000000 2021-10-13T01:36:53.562Z|VMVR2C450218|2021/10/13 01:29:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.1, 7.03, 5.06, 4.71,17.419, 6.000,00000000 2021-10-13T01:36:54.595Z|VMVR2C450218|2021/10/13 01:29:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.13, 7.01, 4.91, 4.58,17.422, 6.000,00000000 2021-10-13T01:36:55.627Z|VMVR2C450218|2021/10/13 01:29:11, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.05, 6.97, 5.08, 4.63,17.419, 6.000,00000000 2021-10-13T01:36:56.660Z|VMVR2C450218|2021/10/13 01:29:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.13, 7.05, 5.03, 4.56,17.419, 6.000,00000000 2021-10-13T01:36:57.692Z|VMVR2C450218|2021/10/13 01:29:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.02, 7.06, 4.97, 4.66,17.419, 6.000,00000000 2021-10-13T01:36:58.725Z|VMVR2C450218|2021/10/13 01:29:14, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.07, 5.16, 6.81, 5.04, 4.7,17.422, 6.000,00000000 2021-10-13T01:36:59.757Z|VMVR2C450218|2021/10/13 01:29:15, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2, 2.07, 4.99, 6.89, 4.86, 4.73,17.422, 6.000,00000000