2021-10-13T01:35:01.022Z|VMVR2C450218|2021/10/13 01:27:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.06, 5.16, 6.95, 4.83, 4.57,17.422, 6.000,00000000 2021-10-13T01:35:02.054Z|VMVR2C450218|2021/10/13 01:27:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.06, 4.89, 6.87, 4.99, 4.71,17.422, 6.000,00000000 2021-10-13T01:35:03.087Z|VMVR2C450218|2021/10/13 01:27:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.84, 6.9, 4.79, 4.6,17.422, 6.000,00000000 2021-10-13T01:35:04.119Z|VMVR2C450218|2021/10/13 01:27:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.15, 7.03, 4.88, 4.65,17.422, 6.000,00000000 2021-10-13T01:35:05.152Z|VMVR2C450218|2021/10/13 01:27:20, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.02, 6.99, 4.96, 4.58,17.422, 6.000,00000000 2021-10-13T01:35:06.184Z|VMVR2C450218|2021/10/13 01:27:21, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.8, 7.08, 4.83, 4.81,17.422, 6.000,00000000 2021-10-13T01:35:07.216Z|VMVR2C450218|2021/10/13 01:27:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 6.91, 4.9, 4.54,17.422, 6.000,00000000 2021-10-13T01:35:08.249Z|VMVR2C450218|2021/10/13 01:27:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 4.99, 7, 4.92, 4.68,17.422, 6.000,00000000 2021-10-13T01:35:09.282Z|VMVR2C450218|2021/10/13 01:27:24, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.93, 7.01, 4.95, 4.76,17.422, 6.000,00000000 2021-10-13T01:35:10.314Z|VMVR2C450218|2021/10/13 01:27:26, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 4.91, 6.96, 4.93, 4.55,17.422, 6.000,00000000 2021-10-13T01:35:11.347Z|VMVR2C450218|2021/10/13 01:27:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.15, 6.94, 4.98, 4.55,17.422, 6.000,00000000 2021-10-13T01:35:12.379Z|VMVR2C450218|2021/10/13 01:27:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.08, 7.06, 4.88, 4.76,17.422, 6.000,00000000 2021-10-13T01:35:13.411Z|VMVR2C450218|2021/10/13 01:27:29, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.95, 6.9, 4.85, 4.51,17.422, 6.000,00000000 2021-10-13T01:35:14.444Z|VMVR2C450218|2021/10/13 01:27:30, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.07, 7.01, 5, 4.52,17.422, 6.000,00000000 2021-10-13T01:35:15.476Z|VMVR2C450218|2021/10/13 01:27:31, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.02, 7.02, 4.98, 4.64,17.422, 6.000,00000000 2021-10-13T01:35:16.509Z|VMVR2C450218|2021/10/13 01:27:32, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.01, 7.18, 4.96, 4.51,17.422, 6.000,00000000 2021-10-13T01:35:17.541Z|VMVR2C450218|2021/10/13 01:27:33, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.12, 6.95, 4.88, 4.93,17.422, 6.000,00000000 2021-10-13T01:35:18.574Z|VMVR2C450218|2021/10/13 01:27:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.07, 7.07, 4.96, 4.67,17.422, 6.000,00000000 2021-10-13T01:35:19.606Z|VMVR2C450218|2021/10/13 01:27:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.87, 7.02, 4.77, 4.6,17.422, 6.000,00000000 2021-10-13T01:35:20.639Z|VMVR2C450218|2021/10/13 01:27:36, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.08, 7.14, 4.86, 4.61,17.422, 6.000,00000000 2021-10-13T01:35:21.671Z|VMVR2C450218|2021/10/13 01:27:37, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.97, 6.88, 4.9, 4.86,17.422, 6.000,00000000 2021-10-13T01:35:22.704Z|VMVR2C450218|2021/10/13 01:27:38, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.92, 7.03, 5, 4.76,17.422, 6.000,00000000 2021-10-13T01:35:23.736Z|VMVR2C450218|2021/10/13 01:27:39, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.97, 7.04, 4.88, 4.56,17.422, 6.000,00000000 2021-10-13T01:35:24.769Z|VMVR2C450218|2021/10/13 01:27:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 6.95, 5, 4.72,17.422, 6.000,00000000 2021-10-13T01:35:25.801Z|VMVR2C450218|2021/10/13 01:27:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 7.1, 4.89, 4.75,17.422, 6.000,00000000 2021-10-13T01:35:26.834Z|VMVR2C450218|2021/10/13 01:27:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 7.01, 5.09, 4.53,17.422, 6.000,00000000 2021-10-13T01:35:27.885Z|VMVR2C450218|2021/10/13 01:27:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 4.97, 7.07, 4.85, 4.65,17.422, 6.000,00000000 2021-10-13T01:35:28.899Z|VMVR2C450218|2021/10/13 01:27:44, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.07, 5.05, 7.12, 4.86, 4.81,17.422, 6.000,00000000 2021-10-13T01:35:29.931Z|VMVR2C450218|2021/10/13 01:27:45, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.02, 6.84, 4.88, 4.58,17.422, 6.000,00000000 2021-10-13T01:35:30.964Z|VMVR2C450218|2021/10/13 01:27:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.14, 7.03, 5.03, 4.67,17.422, 6.000,00000000 2021-10-13T01:35:31.996Z|VMVR2C450218|2021/10/13 01:27:47, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.11, 6.97, 4.91, 4.67,17.422, 6.000,00000000 2021-10-13T01:35:33.029Z|VMVR2C450218|2021/10/13 01:27:48, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.93, 6.97, 4.91, 4.57,17.422, 6.000,00000000 2021-10-13T01:35:34.061Z|VMVR2C450218|2021/10/13 01:27:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.97, 7.04, 4.87, 4.26,17.422, 6.000,00000000 2021-10-13T01:35:35.093Z|VMVR2C450218|2021/10/13 01:27:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.08, 7.09, 4.84, 4.75,17.422, 6.000,00000000 2021-10-13T01:35:36.126Z|VMVR2C450218|2021/10/13 01:27:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.97, 7.04, 4.9, 4.8,17.422, 6.000,00000000 2021-10-13T01:35:37.158Z|VMVR2C450218|2021/10/13 01:27:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.14, 6.95, 4.93, 4.55,17.422, 6.000,00000000 2021-10-13T01:35:38.191Z|VMVR2C450218|2021/10/13 01:27:53, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.97, 7.19, 4.89, 4.79,17.422, 6.000,00000000 2021-10-13T01:35:39.223Z|VMVR2C450218|2021/10/13 01:27:54, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 4.98, 6.92, 4.93, 4.48,17.422, 6.000,00000000 2021-10-13T01:35:40.279Z|VMVR2C450218|2021/10/13 01:27:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.98, 7.01, 4.98, 4.61,17.422, 6.000,00000000 2021-10-13T01:35:41.288Z|VMVR2C450218|2021/10/13 01:27:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.04, 7.15, 4.85, 4.38,17.422, 6.000,00000000 2021-10-13T01:35:42.321Z|VMVR2C450218|2021/10/13 01:27:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.08, 7.13, 4.93, 4.75,17.422, 6.000,00000000 2021-10-13T01:35:43.353Z|VMVR2C450218|2021/10/13 01:27:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.06, 6.9, 4.92, 4.9,17.422, 6.000,00000000 2021-10-13T01:35:44.386Z|VMVR2C450218|2021/10/13 01:28:00, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.06, 5.09, 7.08, 4.88, 4.83,17.422, 6.000,00000000 2021-10-13T01:35:45.418Z|VMVR2C450218|2021/10/13 01:28:01, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 4.91, 6.98, 4.77, 4.47,17.422, 6.000,00000000 2021-10-13T01:35:46.451Z|VMVR2C450218|2021/10/13 01:28:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.03, 6.87, 5.04, 4.66,17.422, 6.000,00000000 2021-10-13T01:35:47.483Z|VMVR2C450218|2021/10/13 01:28:03, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.15, 6.95, 4.96, 4.42,17.422, 6.000,00000000 2021-10-13T01:35:48.516Z|VMVR2C450218|2021/10/13 01:28:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 6.94, 4.83, 4.72,17.422, 6.000,00000000 2021-10-13T01:35:49.548Z|VMVR2C450218|2021/10/13 01:28:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.1, 7.06, 5.06, 4.74,17.422, 6.000,00000000 2021-10-13T01:35:50.581Z|VMVR2C450218|2021/10/13 01:28:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 7.11, 4.97, 4.72,17.422, 6.000,00000000 2021-10-13T01:35:51.613Z|VMVR2C450218|2021/10/13 01:28:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.12, 6.98, 4.96, 4.72,17.422, 6.000,00000000 2021-10-13T01:35:52.646Z|VMVR2C450218|2021/10/13 01:28:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 4.99, 7.06, 4.9, 4.69,17.422, 6.000,00000000 2021-10-13T01:35:53.678Z|VMVR2C450218|2021/10/13 01:28:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.97, 7, 4.86, 4.7,17.422, 6.000,00000000 2021-10-13T01:35:54.711Z|VMVR2C450218|2021/10/13 01:28:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.97, 6.89, 4.88, 4.6,17.422, 6.000,00000000 2021-10-13T01:35:55.743Z|VMVR2C450218|2021/10/13 01:28:11, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.07, 6.9, 4.95, 4.7,17.422, 6.000,00000000 2021-10-13T01:35:56.776Z|VMVR2C450218|2021/10/13 01:28:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.09, 7.1, 5.06, 4.65,17.422, 6.000,00000000 2021-10-13T01:35:57.808Z|VMVR2C450218|2021/10/13 01:28:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.12, 6.96, 4.81, 4.49,17.422, 6.000,00000000 2021-10-13T01:35:58.841Z|VMVR2C450218|2021/10/13 01:28:14, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 5.11, 7.07, 4.96, 4.77,17.422, 6.000,00000000 2021-10-13T01:35:59.873Z|VMVR2C450218|2021/10/13 01:28:15, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.15, 7.11, 5.05, 4.67,17.422, 6.000,00000000