2021-10-13T01:34:00.105Z|VMVR2C450218|2021/10/13 01:26:15, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5, 7.1, 4.83, 4.71,17.422, 6.000,00000000 2021-10-13T01:34:01.138Z|VMVR2C450218|2021/10/13 01:26:16, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.02, 7.01, 4.87, 4.49,17.422, 6.000,00000000 2021-10-13T01:34:02.227Z|VMVR2C450218|2021/10/13 01:26:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.95, 7.04, 4.95, 4.66,17.422, 6.000,00000000 2021-10-13T01:34:03.203Z|VMVR2C450218|2021/10/13 01:26:18, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5, 7.02, 4.93, 4.74,17.422, 6.000,00000000 2021-10-13T01:34:04.235Z|VMVR2C450218|2021/10/13 01:26:19, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.02, 6.97, 4.87, 4.72,17.422, 6.000,00000000 2021-10-13T01:34:05.268Z|VMVR2C450218|2021/10/13 01:26:20, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.04, 7.02, 4.85, 4.44,17.422, 6.000,00000000 2021-10-13T01:34:06.300Z|VMVR2C450218|2021/10/13 01:26:21, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.09, 6.87, 5.06, 4.72,17.422, 6.000,00000000 2021-10-13T01:34:07.332Z|VMVR2C450218|2021/10/13 01:26:23, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.02, 6.96, 4.76, 4.7,17.422, 6.000,00000000 2021-10-13T01:34:08.365Z|VMVR2C450218|2021/10/13 01:26:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7.03, 4.98, 4.62,17.422, 6.000,00000000 2021-10-13T01:34:09.397Z|VMVR2C450218|2021/10/13 01:26:25, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.22, 6.98, 4.81, 4.68,17.422, 6.000,00000000 2021-10-13T01:34:10.496Z|VMVR2C450218|2021/10/13 01:26:26, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.99, 7.06, 4.95, 4.54,17.422, 6.000,00000000 2021-10-13T01:34:11.462Z|VMVR2C450218|2021/10/13 01:26:27, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.05, 7.12, 4.82, 4.67,17.422, 6.000,00000000 2021-10-13T01:34:12.495Z|VMVR2C450218|2021/10/13 01:26:28, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.11, 6.92, 4.93, 4.64,17.422, 6.000,00000000 2021-10-13T01:34:13.527Z|VMVR2C450218|2021/10/13 01:26:29, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.9, 6.98, 5.07, 4.83,17.422, 6.000,00000000 2021-10-13T01:34:14.560Z|VMVR2C450218|2021/10/13 01:26:30, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 6.88, 5.01, 4.63,17.422, 6.000,00000000 2021-10-13T01:34:15.592Z|VMVR2C450218|2021/10/13 01:26:31, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.06, 7.1, 4.98, 4.61,17.422, 6.000,00000000 2021-10-13T01:34:16.625Z|VMVR2C450218|2021/10/13 01:26:32, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.08, 7.04, 5.06, 4.76,17.422, 6.000,00000000 2021-10-13T01:34:17.692Z|VMVR2C450218|2021/10/13 01:26:33, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.97, 7.12, 4.98, 4.48,17.422, 6.000,00000000 2021-10-13T01:34:18.690Z|VMVR2C450218|2021/10/13 01:26:34, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.04, 7.11, 4.92, 4.82,17.422, 6.000,00000000 2021-10-13T01:34:19.722Z|VMVR2C450218|2021/10/13 01:26:35, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.04, 7.14, 4.98, 4.68,17.422, 6.000,00000000 2021-10-13T01:34:20.755Z|VMVR2C450218|2021/10/13 01:26:36, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.02, 7.14, 4.96, 4.67,17.422, 6.000,00000000 2021-10-13T01:34:21.787Z|VMVR2C450218|2021/10/13 01:26:37, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.13, 6.93, 4.9, 4.9,17.422, 6.000,00000000 2021-10-13T01:34:22.820Z|VMVR2C450218|2021/10/13 01:26:38, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.9, 6.89, 4.81, 4.63,17.422, 6.000,00000000 2021-10-13T01:34:23.852Z|VMVR2C450218|2021/10/13 01:26:39, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.01, 7.09, 4.88, 4.67,17.422, 6.000,00000000 2021-10-13T01:34:24.885Z|VMVR2C450218|2021/10/13 01:26:40, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.96, 6.98, 4.98, 4.66,17.419, 6.000,00000000 2021-10-13T01:34:25.917Z|VMVR2C450218|2021/10/13 01:26:41, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.08, 6.91, 4.89, 4.75,17.422, 6.000,00000000 2021-10-13T01:34:26.950Z|VMVR2C450218|2021/10/13 01:26:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.11, 6.89, 5.09, 4.81,17.422, 6.000,00000000 2021-10-13T01:34:27.982Z|VMVR2C450218|2021/10/13 01:26:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.18, 6.89, 5.13, 4.85,17.422, 6.000,00000000 2021-10-13T01:34:29.015Z|VMVR2C450218|2021/10/13 01:26:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.02, 6.85, 5.01, 4.8,17.422, 6.000,00000000 2021-10-13T01:34:30.047Z|VMVR2C450218|2021/10/13 01:26:45, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.9, 7.18, 4.86, 4.62,17.422, 6.000,00000000 2021-10-13T01:34:31.080Z|VMVR2C450218|2021/10/13 01:26:46, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 5.09, 7, 4.8, 4.67,17.422, 6.000,00000000 2021-10-13T01:34:32.112Z|VMVR2C450218|2021/10/13 01:26:47, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 5.21, 7.03, 4.99, 4.76,17.422, 6.000,00000000 2021-10-13T01:34:33.145Z|VMVR2C450218|2021/10/13 01:26:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.02, 7.05, 4.96, 4.63,17.422, 6.000,00000000 2021-10-13T01:34:34.177Z|VMVR2C450218|2021/10/13 01:26:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7.01, 4.91, 4.78,17.422, 6.000,00000000 2021-10-13T01:34:35.257Z|VMVR2C450218|2021/10/13 01:26:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.94, 7, 4.93, 4.65,17.422, 6.000,00000000 2021-10-13T01:34:36.242Z|VMVR2C450218|2021/10/13 01:26:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 6.98, 5.02, 4.91,17.422, 6.000,00000000 2021-10-13T01:34:37.274Z|VMVR2C450218|2021/10/13 01:26:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.04, 6.86, 5.1, 4.68,17.426, 6.000,00000000 2021-10-13T01:34:38.307Z|VMVR2C450218|2021/10/13 01:26:53, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.06, 6.86, 4.95, 4.74,17.422, 6.000,00000000 2021-10-13T01:34:39.339Z|VMVR2C450218|2021/10/13 01:26:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.04, 6.94, 4.88, 4.79,17.422, 6.000,00000000 2021-10-13T01:34:40.372Z|VMVR2C450218|2021/10/13 01:26:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.01, 7, 4.93, 4.6,17.422, 6.000,00000000 2021-10-13T01:34:41.405Z|VMVR2C450218|2021/10/13 01:26:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5, 6.97, 4.85, 4.82,17.422, 6.000,00000000 2021-10-13T01:34:42.437Z|VMVR2C450218|2021/10/13 01:26:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 6.85, 4.83, 4.63,17.422, 6.000,00000000 2021-10-13T01:34:43.469Z|VMVR2C450218|2021/10/13 01:26:59, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.97, 6.94, 5, 4.49,17.422, 6.000,00000000 2021-10-13T01:34:44.502Z|VMVR2C450218|2021/10/13 01:27:00, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.01, 7.03, 4.95, 4.6,17.422, 6.000,00000000 2021-10-13T01:34:45.534Z|VMVR2C450218|2021/10/13 01:27:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.97, 6.9, 4.9, 4.61,17.422, 6.000,00000000 2021-10-13T01:34:46.567Z|VMVR2C450218|2021/10/13 01:27:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.14, 6.78, 4.99, 4.7,17.422, 6.000,00000000 2021-10-13T01:34:47.599Z|VMVR2C450218|2021/10/13 01:27:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.07, 7.07, 4.92, 4.51,17.422, 6.000,00000000 2021-10-13T01:34:48.632Z|VMVR2C450218|2021/10/13 01:27:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.02, 2, 2.07, 5.03, 7.05, 4.94, 4.51,17.422, 6.000,00000000 2021-10-13T01:34:49.664Z|VMVR2C450218|2021/10/13 01:27:05, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.02, 1.99, 2.07, 4.97, 6.76, 5, 4.64,17.422, 6.000,00000000 2021-10-13T01:34:50.697Z|VMVR2C450218|2021/10/13 01:27:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.02, 2, 2.07, 4.99, 7.18, 4.85, 4.74,17.422, 6.000,00000000 2021-10-13T01:34:51.729Z|VMVR2C450218|2021/10/13 01:27:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5, 7.04, 4.78, 4.8,17.422, 6.000,00000000 2021-10-13T01:34:52.762Z|VMVR2C450218|2021/10/13 01:27:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.13, 6.99, 5.01, 4.64,17.422, 6.000,00000000 2021-10-13T01:34:53.794Z|VMVR2C450218|2021/10/13 01:27:09, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.12, 6.92, 4.99, 4.54,17.422, 6.000,00000000 2021-10-13T01:34:54.827Z|VMVR2C450218|2021/10/13 01:27:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 6.92, 4.88, 4.55,17.422, 6.000,00000000 2021-10-13T01:34:55.859Z|VMVR2C450218|2021/10/13 01:27:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.03, 6.91, 4.81, 4.72,17.422, 6.000,00000000 2021-10-13T01:34:56.892Z|VMVR2C450218|2021/10/13 01:27:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.23, 7.1, 4.96, 4.67,17.422, 6.000,00000000 2021-10-13T01:34:57.924Z|VMVR2C450218|2021/10/13 01:27:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.15, 7.04, 4.85, 4.45,17.422, 6.000,00000000 2021-10-13T01:34:58.957Z|VMVR2C450218|2021/10/13 01:27:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.06, 7.12, 4.97, 4.66,17.422, 6.000,00000000 2021-10-13T01:34:59.989Z|VMVR2C450218|2021/10/13 01:27:15, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.07, 5.23, 7.06, 4.93, 4.74,17.422, 6.000,00000000