2021-10-13T01:32:00.337Z|VMVR2C450218|2021/10/13 01:24:16, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.08, 6.93, 4.92, 4.69,17.419, 6.000,00000000 2021-10-13T01:32:01.370Z|VMVR2C450218|2021/10/13 01:24:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.98, 6.91, 4.87, 4.47,17.419, 6.000,00000000 2021-10-13T01:32:02.402Z|VMVR2C450218|2021/10/13 01:24:18, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.12, 7.06, 4.92, 4.67,17.419, 6.000,00000000 2021-10-13T01:32:03.435Z|VMVR2C450218|2021/10/13 01:24:19, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.15, 7.07, 5.04, 4.67,17.419, 6.000,00000000 2021-10-13T01:32:04.467Z|VMVR2C450218|2021/10/13 01:24:20, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.04, 7.08, 4.78, 4.58,17.419, 6.000,00000000 2021-10-13T01:32:05.499Z|VMVR2C450218|2021/10/13 01:24:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.07, 6.99, 4.78, 4.62,17.419, 6.000,00000000 2021-10-13T01:32:06.532Z|VMVR2C450218|2021/10/13 01:24:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.05, 6.99, 4.96, 4.53,17.419, 6.000,00000000 2021-10-13T01:32:07.565Z|VMVR2C450218|2021/10/13 01:24:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.06, 7.04, 4.91, 4.72,17.419, 6.000,00000000 2021-10-13T01:32:08.597Z|VMVR2C450218|2021/10/13 01:24:24, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.09, 6.91, 4.87, 4.7,17.422, 6.000,00000000 2021-10-13T01:32:09.629Z|VMVR2C450218|2021/10/13 01:24:25, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.08, 7.03, 5.01, 4.71,17.419, 6.000,00000000 2021-10-13T01:32:10.662Z|VMVR2C450218|2021/10/13 01:24:26, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 7.07, 5.04, 4.8,17.419, 6.000,00000000 2021-10-13T01:32:11.695Z|VMVR2C450218|2021/10/13 01:24:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5, 7.02, 4.92, 4.76,17.419, 6.000,00000000 2021-10-13T01:32:12.727Z|VMVR2C450218|2021/10/13 01:24:28, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.85, 7.03, 4.83, 4.73,17.419, 6.000,00000000 2021-10-13T01:32:13.759Z|VMVR2C450218|2021/10/13 01:24:29, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.9, 6.83, 4.97, 4.51,17.419, 6.000,00000000 2021-10-13T01:32:14.792Z|VMVR2C450218|2021/10/13 01:24:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.1, 7.01, 4.87, 4.74,17.419, 6.000,00000000 2021-10-13T01:32:15.824Z|VMVR2C450218|2021/10/13 01:24:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.11, 7.05, 4.83, 4.68,17.419, 6.000,00000000 2021-10-13T01:32:16.857Z|VMVR2C450218|2021/10/13 01:24:32, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.06, 6.94, 4.96, 4.57,17.419, 6.000,00000000 2021-10-13T01:32:17.889Z|VMVR2C450218|2021/10/13 01:24:33, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.09, 7.08, 4.92, 4.6,17.422, 6.000,00000000 2021-10-13T01:32:18.922Z|VMVR2C450218|2021/10/13 01:24:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.93, 6.98, 4.95, 4.78,17.422, 6.000,00000000 2021-10-13T01:32:19.954Z|VMVR2C450218|2021/10/13 01:24:35, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 4.99, 6.8, 4.88, 4.6,17.419, 6.000,00000000 2021-10-13T01:32:20.987Z|VMVR2C450218|2021/10/13 01:24:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.99, 7.1, 4.94, 4.72,17.419, 6.000,00000000 2021-10-13T01:32:22.019Z|VMVR2C450218|2021/10/13 01:24:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.05, 6.9, 4.99, 4.55,17.422, 6.000,00000000 2021-10-13T01:32:23.052Z|VMVR2C450218|2021/10/13 01:24:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.94, 7.07, 4.94, 4.74,17.419, 6.000,00000000 2021-10-13T01:32:24.084Z|VMVR2C450218|2021/10/13 01:24:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 6.87, 4.74, 4.67,17.422, 6.000,00000000 2021-10-13T01:32:25.117Z|VMVR2C450218|2021/10/13 01:24:40, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.12, 7.19, 4.97, 4.78,17.419, 6.000,00000000 2021-10-13T01:32:26.149Z|VMVR2C450218|2021/10/13 01:24:41, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.15, 7.03, 4.99, 4.56,17.419, 6.000,00000000 2021-10-13T01:32:27.182Z|VMVR2C450218|2021/10/13 01:24:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.02, 6.89, 4.93, 4.82,17.419, 6.000,00000000 2021-10-13T01:32:28.214Z|VMVR2C450218|2021/10/13 01:24:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.16, 6.85, 4.74, 4.52,17.419, 6.000,00000000 2021-10-13T01:32:29.247Z|VMVR2C450218|2021/10/13 01:24:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.12, 6.89, 4.98, 4.55,17.419, 6.000,00000000 2021-10-13T01:32:30.279Z|VMVR2C450218|2021/10/13 01:24:45, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.07, 7.02, 4.95, 4.76,17.422, 6.000,00000000 2021-10-13T01:32:31.312Z|VMVR2C450218|2021/10/13 01:24:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 7.02, 4.99, 4.76,17.419, 6.000,00000000 2021-10-13T01:32:32.344Z|VMVR2C450218|2021/10/13 01:24:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 6.88, 4.81, 4.69,17.419, 6.000,00000000 2021-10-13T01:32:33.377Z|VMVR2C450218|2021/10/13 01:24:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 7.09, 4.9, 4.66,17.419, 6.000,00000000 2021-10-13T01:32:34.409Z|VMVR2C450218|2021/10/13 01:24:50, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 4.95, 6.92, 5.1, 4.68,17.419, 6.000,00000000 2021-10-13T01:32:35.442Z|VMVR2C450218|2021/10/13 01:24:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.06, 7.03, 4.8, 4.5,17.422, 6.000,00000000 2021-10-13T01:32:36.474Z|VMVR2C450218|2021/10/13 01:24:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.06, 5.04, 7.08, 4.75, 4.54,17.419, 6.000,00000000 2021-10-13T01:32:37.507Z|VMVR2C450218|2021/10/13 01:24:53, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.06, 5.01, 7.07, 5, 4.56,17.422, 6.000,00000000 2021-10-13T01:32:38.539Z|VMVR2C450218|2021/10/13 01:24:54, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.07, 5.08, 7, 4.83, 4.87,17.419, 6.000,00000000 2021-10-13T01:32:39.572Z|VMVR2C450218|2021/10/13 01:24:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.93, 6.98, 4.82, 4.8,17.422, 6.000,00000000 2021-10-13T01:32:40.604Z|VMVR2C450218|2021/10/13 01:24:56, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.03, 7.01, 4.92, 4.77,17.422, 6.000,00000000 2021-10-13T01:32:41.636Z|VMVR2C450218|2021/10/13 01:24:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.13, 6.85, 4.95, 4.79,17.422, 6.000,00000000 2021-10-13T01:32:42.669Z|VMVR2C450218|2021/10/13 01:24:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 6.98, 4.93, 4.59,17.419, 6.000,00000000 2021-10-13T01:32:43.701Z|VMVR2C450218|2021/10/13 01:24:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 6.93, 4.95, 4.56,17.422, 6.000,00000000 2021-10-13T01:32:44.734Z|VMVR2C450218|2021/10/13 01:25:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.95, 7.1, 4.92, 4.43,17.419, 6.000,00000000 2021-10-13T01:32:45.766Z|VMVR2C450218|2021/10/13 01:25:01, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.23, 7.01, 4.92, 4.92,17.422, 6.000,00000000 2021-10-13T01:32:46.799Z|VMVR2C450218|2021/10/13 01:25:02, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.06, 6.91, 4.96, 4.83,17.419, 6.000,00000000 2021-10-13T01:32:47.831Z|VMVR2C450218|2021/10/13 01:25:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.13, 7.01, 4.79, 4.7,17.422, 6.000,00000000 2021-10-13T01:32:48.864Z|VMVR2C450218|2021/10/13 01:25:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.1, 6.91, 4.92, 4.95,17.419, 6.000,00000000 2021-10-13T01:32:49.896Z|VMVR2C450218|2021/10/13 01:25:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.05, 7.04, 4.84, 4.79,17.422, 6.000,00000000 2021-10-13T01:32:50.929Z|VMVR2C450218|2021/10/13 01:25:06, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.9, 6.98, 4.9, 4.53,17.422, 6.000,00000000 2021-10-13T01:32:51.963Z|VMVR2C450218|2021/10/13 01:25:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.02, 6.98, 4.94, 4.6,17.422, 6.000,00000000 2021-10-13T01:32:52.994Z|VMVR2C450218|2021/10/13 01:25:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5, 7.17, 5.02, 4.65,17.422, 6.000,00000000 2021-10-13T01:32:54.026Z|VMVR2C450218|2021/10/13 01:25:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 7.09, 4.85, 4.65,17.422, 6.000,00000000 2021-10-13T01:32:55.059Z|VMVR2C450218|2021/10/13 01:25:10, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.12, 7.02, 4.98, 4.68,17.419, 6.000,00000000 2021-10-13T01:32:56.091Z|VMVR2C450218|2021/10/13 01:25:11, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.96, 7.19, 5, 4.66,17.422, 6.000,00000000 2021-10-13T01:32:57.124Z|VMVR2C450218|2021/10/13 01:25:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7.16, 4.83, 4.56,17.422, 6.000,00000000 2021-10-13T01:32:58.156Z|VMVR2C450218|2021/10/13 01:25:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.22, 7, 4.86, 4.6,17.426, 6.000,00000000 2021-10-13T01:32:59.189Z|VMVR2C450218|2021/10/13 01:25:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.96, 6.98, 4.83, 4.7,17.422, 6.000,00000000