2021-10-13T01:31:00.454Z|VMVR2C450218|2021/10/13 01:23:16, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.09, 6.89, 4.95, 4.65,17.419, 6.000,00000000 2021-10-13T01:31:01.494Z|VMVR2C450218|2021/10/13 01:23:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7.09, 4.95, 4.93,17.419, 6.000,00000000 2021-10-13T01:31:02.518Z|VMVR2C450218|2021/10/13 01:23:18, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7, 4.89, 4.61,17.419, 6.000,00000000 2021-10-13T01:31:03.550Z|VMVR2C450218|2021/10/13 01:23:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 7.15, 4.87, 4.59,17.419, 6.000,00000000 2021-10-13T01:31:04.583Z|VMVR2C450218|2021/10/13 01:23:20, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.07, 6.96, 4.81, 4.69,17.419, 6.000,00000000 2021-10-13T01:31:05.616Z|VMVR2C450218|2021/10/13 01:23:21, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.14, 7, 4.8, 4.6,17.419, 6.000,00000000 2021-10-13T01:31:06.648Z|VMVR2C450218|2021/10/13 01:23:22, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 4.99, 7.02, 4.92, 4.61,17.419, 6.000,00000000 2021-10-13T01:31:07.680Z|VMVR2C450218|2021/10/13 01:23:23, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.99, 7.01, 4.89, 4.65,17.419, 6.000,00000000 2021-10-13T01:31:08.713Z|VMVR2C450218|2021/10/13 01:23:24, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.11, 7.02, 4.98, 4.73,17.419, 6.000,00000000 2021-10-13T01:31:09.746Z|VMVR2C450218|2021/10/13 01:23:25, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5, 7.01, 4.86, 4.62,17.419, 6.000,00000000 2021-10-13T01:31:10.778Z|VMVR2C450218|2021/10/13 01:23:26, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2, 2.05, 5.07, 7.06, 4.75, 4.72,17.419, 6.000,00000000 2021-10-13T01:31:11.810Z|VMVR2C450218|2021/10/13 01:23:27, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.97, 6.86, 5.02, 4.72,17.419, 6.000,00000000 2021-10-13T01:31:12.843Z|VMVR2C450218|2021/10/13 01:23:28, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 7.06, 4.96, 4.78,17.419, 6.000,00000000 2021-10-13T01:31:13.875Z|VMVR2C450218|2021/10/13 01:23:29, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.02, 2.06, 4.94, 6.97, 4.94, 4.56,17.419, 6.000,00000000 2021-10-13T01:31:14.908Z|VMVR2C450218|2021/10/13 01:23:30, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.93, 6.98, 4.9, 4.71,17.419, 6.000,00000000 2021-10-13T01:31:15.940Z|VMVR2C450218|2021/10/13 01:23:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.95, 7.12, 5.06, 4.55,17.419, 6.000,00000000 2021-10-13T01:31:16.973Z|VMVR2C450218|2021/10/13 01:23:32, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.97, 6.84, 4.85, 4.74,17.419, 6.000,00000000 2021-10-13T01:31:18.007Z|VMVR2C450218|2021/10/13 01:23:33, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.96, 6.97, 4.96, 4.73,17.419, 6.000,00000000 2021-10-13T01:31:19.038Z|VMVR2C450218|2021/10/13 01:23:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 7.04, 4.98, 4.51,17.422, 6.000,00000000 2021-10-13T01:31:20.070Z|VMVR2C450218|2021/10/13 01:23:35, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5, 6.95, 4.92, 4.58,17.419, 6.000,00000000 2021-10-13T01:31:21.103Z|VMVR2C450218|2021/10/13 01:23:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.05, 4.91, 6.95, 5.09, 4.6,17.419, 6.000,00000000 2021-10-13T01:31:22.135Z|VMVR2C450218|2021/10/13 01:23:37, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 7.01, 5.04, 4.61,17.419, 6.000,00000000 2021-10-13T01:31:23.168Z|VMVR2C450218|2021/10/13 01:23:38, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.9, 6.89, 4.86, 4.74,17.419, 6.000,00000000 2021-10-13T01:31:24.200Z|VMVR2C450218|2021/10/13 01:23:39, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.13, 7.06, 4.99, 4.7,17.419, 6.000,00000000 2021-10-13T01:31:25.233Z|VMVR2C450218|2021/10/13 01:23:40, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.94, 7.07, 5.01, 4.72,17.419, 6.000,00000000 2021-10-13T01:31:26.265Z|VMVR2C450218|2021/10/13 01:23:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.08, 7.03, 4.98, 4.62,17.419, 6.000,00000000 2021-10-13T01:31:27.298Z|VMVR2C450218|2021/10/13 01:23:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.09, 7.05, 4.96, 4.8,17.419, 6.000,00000000 2021-10-13T01:31:28.330Z|VMVR2C450218|2021/10/13 01:23:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.96, 6.98, 4.97, 4.62,17.419, 6.000,00000000 2021-10-13T01:31:29.404Z|VMVR2C450218|2021/10/13 01:23:45, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.11, 7.15, 5.05, 4.68,17.419, 6.000,00000000 2021-10-13T01:31:30.395Z|VMVR2C450218|2021/10/13 01:23:46, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.13, 6.99, 4.87, 4.65,17.419, 6.000,00000000 2021-10-13T01:31:31.428Z|VMVR2C450218|2021/10/13 01:23:47, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.06, 7, 4.94, 4.72,17.419, 6.000,00000000 2021-10-13T01:31:32.460Z|VMVR2C450218|2021/10/13 01:23:48, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.05, 7.09, 4.84, 4.76,17.419, 6.000,00000000 2021-10-13T01:31:33.493Z|VMVR2C450218|2021/10/13 01:23:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 7.02, 4.85, 4.68,17.419, 6.000,00000000 2021-10-13T01:31:34.525Z|VMVR2C450218|2021/10/13 01:23:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.12, 6.75, 4.96, 4.83,17.419, 6.000,00000000 2021-10-13T01:31:35.558Z|VMVR2C450218|2021/10/13 01:23:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.01, 7, 4.92, 4.61,17.419, 6.000,00000000 2021-10-13T01:31:36.590Z|VMVR2C450218|2021/10/13 01:23:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.98, 7.08, 5.01, 4.55,17.419, 6.000,00000000 2021-10-13T01:31:37.623Z|VMVR2C450218|2021/10/13 01:23:53, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.93, 7.07, 4.92, 4.69,17.419, 6.000,00000000 2021-10-13T01:31:38.655Z|VMVR2C450218|2021/10/13 01:23:54, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.87, 7.07, 5.02, 4.7,17.419, 6.000,00000000 2021-10-13T01:31:39.688Z|VMVR2C450218|2021/10/13 01:23:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.02, 6.95, 4.87, 4.62,17.419, 6.000,00000000 2021-10-13T01:31:40.720Z|VMVR2C450218|2021/10/13 01:23:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 6.97, 4.87, 4.69,17.419, 6.000,00000000 2021-10-13T01:31:41.752Z|VMVR2C450218|2021/10/13 01:23:57, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.19, 7.01, 4.9, 4.51,17.419, 6.000,00000000 2021-10-13T01:31:42.785Z|VMVR2C450218|2021/10/13 01:23:58, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.13, 6.97, 4.98, 4.52,17.419, 6.000,00000000 2021-10-13T01:31:43.817Z|VMVR2C450218|2021/10/13 01:23:59, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5, 7.03, 4.88, 4.78,17.419, 6.000,00000000 2021-10-13T01:31:44.850Z|VMVR2C450218|2021/10/13 01:24:00, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.94, 7.03, 4.95, 4.71,17.419, 6.000,00000000 2021-10-13T01:31:45.882Z|VMVR2C450218|2021/10/13 01:24:01, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 6.96, 4.98, 4.53,17.419, 6.000,00000000 2021-10-13T01:31:46.915Z|VMVR2C450218|2021/10/13 01:24:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.05, 5.07, 7.09, 4.91, 4.7,17.419, 6.000,00000000 2021-10-13T01:31:47.947Z|VMVR2C450218|2021/10/13 01:24:03, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.08, 7.18, 4.84, 4.64,17.419, 6.000,00000000 2021-10-13T01:31:48.980Z|VMVR2C450218|2021/10/13 01:24:04, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 4.83, 6.97, 4.88, 4.66,17.419, 6.000,00000000 2021-10-13T01:31:50.012Z|VMVR2C450218|2021/10/13 01:24:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5, 6.97, 4.94, 4.66,17.419, 6.000,00000000 2021-10-13T01:31:51.045Z|VMVR2C450218|2021/10/13 01:24:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.06, 7.14, 4.92, 4.76,17.419, 6.000,00000000 2021-10-13T01:31:52.077Z|VMVR2C450218|2021/10/13 01:24:07, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.06, 5.18, 7.05, 5, 4.59,17.419, 6.000,00000000 2021-10-13T01:31:53.110Z|VMVR2C450218|2021/10/13 01:24:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 4.98, 6.91, 4.9, 4.69,17.419, 6.000,00000000 2021-10-13T01:31:54.142Z|VMVR2C450218|2021/10/13 01:24:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.06, 7.15, 4.95, 4.72,17.419, 6.000,00000000 2021-10-13T01:31:55.175Z|VMVR2C450218|2021/10/13 01:24:10, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.07, 6.98, 5.03, 4.81,17.419, 6.000,00000000 2021-10-13T01:31:56.207Z|VMVR2C450218|2021/10/13 01:24:11, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.11, 6.94, 4.88, 4.64,17.419, 6.000,00000000 2021-10-13T01:31:57.240Z|VMVR2C450218|2021/10/13 01:24:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.1, 6.92, 5.02, 4.54,17.419, 6.000,00000000 2021-10-13T01:31:58.272Z|VMVR2C450218|2021/10/13 01:24:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.12, 7.09, 4.82, 4.85,17.419, 6.000,00000000 2021-10-13T01:31:59.305Z|VMVR2C450218|2021/10/13 01:24:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.21, 6.97, 4.91, 4.62,17.419, 6.000,00000000