2021-10-13T01:30:00.569Z|VMVR2C450218|2021/10/13 01:22:16, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.9, 6.95, 4.79, 4.77,17.419, 6.000,00000000 2021-10-13T01:30:01.602Z|VMVR2C450218|2021/10/13 01:22:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 7.1, 4.93, 4.71,17.419, 6.000,00000000 2021-10-13T01:30:02.634Z|VMVR2C450218|2021/10/13 01:22:18, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.06, 7.05, 4.93, 4.64,17.419, 6.000,00000000 2021-10-13T01:30:03.666Z|VMVR2C450218|2021/10/13 01:22:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.01, 7.03, 5.05, 4.68,17.419, 6.000,00000000 2021-10-13T01:30:04.699Z|VMVR2C450218|2021/10/13 01:22:20, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.06, 7.16, 4.91, 4.81,17.419, 6.000,00000000 2021-10-13T01:30:05.732Z|VMVR2C450218|2021/10/13 01:22:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.06, 7.06, 4.92, 4.45,17.419, 6.000,00000000 2021-10-13T01:30:06.772Z|VMVR2C450218|2021/10/13 01:22:22, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.02, 2.06, 4.95, 7.04, 4.86, 4.72,17.422, 6.000,00000000 2021-10-13T01:30:07.796Z|VMVR2C450218|2021/10/13 01:22:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.18, 7.04, 4.93, 4.83,17.419, 6.000,00000000 2021-10-13T01:30:08.829Z|VMVR2C450218|2021/10/13 01:22:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 4.82, 6.99, 4.82, 4.67,17.419, 6.000,00000000 2021-10-13T01:30:09.861Z|VMVR2C450218|2021/10/13 01:22:25, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5.14, 7.12, 4.91, 4.6,17.419, 6.000,00000000 2021-10-13T01:30:10.894Z|VMVR2C450218|2021/10/13 01:22:26, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 4.97, 7.13, 4.88, 4.87,17.419, 6.000,00000000 2021-10-13T01:30:11.926Z|VMVR2C450218|2021/10/13 01:22:27, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.14, 6.98, 5.04, 4.46,17.419, 6.000,00000000 2021-10-13T01:30:12.959Z|VMVR2C450218|2021/10/13 01:22:28, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.9, 7.05, 4.83, 4.76,17.419, 6.000,00000000 2021-10-13T01:30:13.992Z|VMVR2C450218|2021/10/13 01:22:29, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.06, 6.96, 4.98, 4.73,17.419, 6.000,00000000 2021-10-13T01:30:15.024Z|VMVR2C450218|2021/10/13 01:22:30, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.03, 7, 4.92, 4.63,17.419, 6.000,00000000 2021-10-13T01:30:16.056Z|VMVR2C450218|2021/10/13 01:22:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.14, 7.01, 4.99, 4.81,17.415, 6.000,00000000 2021-10-13T01:30:17.089Z|VMVR2C450218|2021/10/13 01:22:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.97, 6.94, 4.82, 4.77,17.419, 6.000,00000000 2021-10-13T01:30:18.121Z|VMVR2C450218|2021/10/13 01:22:33, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.05, 7.01, 4.93, 4.78,17.419, 6.000,00000000 2021-10-13T01:30:19.154Z|VMVR2C450218|2021/10/13 01:22:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.1, 6.9, 4.91, 4.71,17.419, 6.000,00000000 2021-10-13T01:30:20.186Z|VMVR2C450218|2021/10/13 01:22:35, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.06, 7.08, 4.87, 4.69,17.419, 6.000,00000000 2021-10-13T01:30:21.219Z|VMVR2C450218|2021/10/13 01:22:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.23, 7.11, 4.79, 4.65,17.419, 6.000,00000000 2021-10-13T01:30:22.251Z|VMVR2C450218|2021/10/13 01:22:37, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5, 7.06, 4.99, 4.67,17.419, 6.000,00000000 2021-10-13T01:30:23.284Z|VMVR2C450218|2021/10/13 01:22:38, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2.01, 2.06, 4.95, 7, 4.79, 4.82,17.419, 6.000,00000000 2021-10-13T01:30:24.316Z|VMVR2C450218|2021/10/13 01:22:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.14, 6.97, 4.81, 4.84,17.419, 6.000,00000000 2021-10-13T01:30:25.349Z|VMVR2C450218|2021/10/13 01:22:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.02, 7.06, 5, 4.78,17.419, 6.000,00000000 2021-10-13T01:30:26.381Z|VMVR2C450218|2021/10/13 01:22:42, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.01, 7.03, 4.84, 4.95,17.419, 6.000,00000000 2021-10-13T01:30:27.414Z|VMVR2C450218|2021/10/13 01:22:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 7.12, 5.11, 4.73,17.419, 6.000,00000000 2021-10-13T01:30:28.446Z|VMVR2C450218|2021/10/13 01:22:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.05, 7, 5.02, 4.56,17.419, 6.000,00000000 2021-10-13T01:30:29.479Z|VMVR2C450218|2021/10/13 01:22:45, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 7.12, 4.99, 4.63,17.419, 6.000,00000000 2021-10-13T01:30:30.511Z|VMVR2C450218|2021/10/13 01:22:46, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.17, 7.01, 4.77, 4.67,17.419, 6.000,00000000 2021-10-13T01:30:31.544Z|VMVR2C450218|2021/10/13 01:22:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.08, 6.99, 4.75, 4.75,17.419, 6.000,00000000 2021-10-13T01:30:32.577Z|VMVR2C450218|2021/10/13 01:22:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 4.88, 7.15, 4.98, 4.79,17.419, 6.000,00000000 2021-10-13T01:30:33.609Z|VMVR2C450218|2021/10/13 01:22:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.08, 7.03, 4.94, 4.76,17.419, 6.000,00000000 2021-10-13T01:30:34.641Z|VMVR2C450218|2021/10/13 01:22:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.87, 7.02, 4.98, 4.73,17.419, 6.000,00000000 2021-10-13T01:30:35.673Z|VMVR2C450218|2021/10/13 01:22:51, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.16, 7.07, 4.93, 4.65,17.419, 6.000,00000000 2021-10-13T01:30:36.783Z|VMVR2C450218|2021/10/13 01:22:52, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.11, 6.97, 4.97, 4.79,17.419, 6.000,00000000 2021-10-13T01:30:37.738Z|VMVR2C450218|2021/10/13 01:22:53, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.07, 7.24, 4.91, 4.75,17.419, 6.000,00000000 2021-10-13T01:30:38.771Z|VMVR2C450218|2021/10/13 01:22:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.13, 7.09, 4.97, 4.83,17.419, 6.000,00000000 2021-10-13T01:30:39.803Z|VMVR2C450218|2021/10/13 01:22:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.92, 6.95, 5.01, 5,17.419, 6.000,00000000 2021-10-13T01:30:40.897Z|VMVR2C450218|2021/10/13 01:22:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.16, 6.96, 4.86, 4.73,17.419, 6.000,00000000 2021-10-13T01:30:41.868Z|VMVR2C450218|2021/10/13 01:22:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.05, 4.91, 7.13, 4.89, 4.89,17.419, 6.000,00000000 2021-10-13T01:30:42.901Z|VMVR2C450218|2021/10/13 01:22:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 7.02, 4.92, 4.54,17.419, 6.000,00000000 2021-10-13T01:30:43.933Z|VMVR2C450218|2021/10/13 01:22:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.12, 6.95, 4.78, 4.49,17.419, 6.000,00000000 2021-10-13T01:30:44.966Z|VMVR2C450218|2021/10/13 01:23:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.13, 7.03, 4.84, 4.54,17.419, 6.000,00000000 2021-10-13T01:30:45.998Z|VMVR2C450218|2021/10/13 01:23:01, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.16, 7.17, 5, 4.62,17.419, 6.000,00000000 2021-10-13T01:30:47.031Z|VMVR2C450218|2021/10/13 01:23:02, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.02, 2.05, 5.09, 7.02, 4.89, 4.57,17.419, 6.000,00000000 2021-10-13T01:30:48.063Z|VMVR2C450218|2021/10/13 01:23:03, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.2, 6.97, 5.03, 4.85,17.419, 6.000,00000000 2021-10-13T01:30:49.096Z|VMVR2C450218|2021/10/13 01:23:04, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.92, 6.88, 4.72, 4.72,17.419, 6.000,00000000 2021-10-13T01:30:50.128Z|VMVR2C450218|2021/10/13 01:23:05, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 4.99, 7.18, 4.97, 4.57,17.422, 6.000,00000000 2021-10-13T01:30:51.161Z|VMVR2C450218|2021/10/13 01:23:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.95, 7.07, 5.01, 4.66,17.419, 6.000,00000000 2021-10-13T01:30:52.193Z|VMVR2C450218|2021/10/13 01:23:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.19, 6.91, 4.84, 4.61,17.419, 6.000,00000000 2021-10-13T01:30:53.226Z|VMVR2C450218|2021/10/13 01:23:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.07, 6.9, 4.83, 4.59,17.419, 6.000,00000000 2021-10-13T01:30:54.258Z|VMVR2C450218|2021/10/13 01:23:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 4.92, 7.11, 4.88, 4.65,17.419, 6.000,00000000 2021-10-13T01:30:55.291Z|VMVR2C450218|2021/10/13 01:23:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5.04, 7.01, 4.86, 4.77,17.419, 6.000,00000000 2021-10-13T01:30:56.323Z|VMVR2C450218|2021/10/13 01:23:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.2, 6.93, 4.86, 4.82,17.419, 6.000,00000000 2021-10-13T01:30:57.356Z|VMVR2C450218|2021/10/13 01:23:13, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.07, 7.18, 5.02, 4.66,17.419, 6.000,00000000 2021-10-13T01:30:58.388Z|VMVR2C450218|2021/10/13 01:23:14, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.03, 6.69, 4.98, 4.62,17.419, 6.000,00000000 2021-10-13T01:30:59.421Z|VMVR2C450218|2021/10/13 01:23:15, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.06, 4.97, 6.95, 4.95, 4.69,17.422, 6.000,00000000