2021-10-13T01:27:00.917Z|VMVR2C450218|2021/10/13 01:19:16, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.02, 2.06, 4.97, 6.94, 5.1, 4.64,17.419, 6.000,00000000 2021-10-13T01:27:01.950Z|VMVR2C450218|2021/10/13 01:19:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.04, 6.92, 4.99, 4.86,17.419, 6.000,00000000 2021-10-13T01:27:02.983Z|VMVR2C450218|2021/10/13 01:19:18, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.21, 7, 4.81, 4.64,17.419, 6.000,00000000 2021-10-13T01:27:04.015Z|VMVR2C450218|2021/10/13 01:19:19, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.18, 7.07, 4.96, 4.75,17.419, 6.000,00000000 2021-10-13T01:27:05.047Z|VMVR2C450218|2021/10/13 01:19:20, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.23, 6.92, 4.93, 4.66,17.419, 6.000,00000000 2021-10-13T01:27:06.080Z|VMVR2C450218|2021/10/13 01:19:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.98, 6.98, 5, 4.72,17.419, 6.000,00000000 2021-10-13T01:27:07.112Z|VMVR2C450218|2021/10/13 01:19:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.07, 5, 6.9, 5, 4.81,17.419, 6.000,00000000 2021-10-13T01:27:08.144Z|VMVR2C450218|2021/10/13 01:19:23, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.05, 6.98, 5.03, 4.77,17.419, 6.000,00000000 2021-10-13T01:27:09.177Z|VMVR2C450218|2021/10/13 01:19:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.09, 6.96, 4.94, 4.64,17.419, 6.000,00000000 2021-10-13T01:27:10.209Z|VMVR2C450218|2021/10/13 01:19:25, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.05, 7.1, 4.96, 4.72,17.422, 6.000,00000000 2021-10-13T01:27:11.242Z|VMVR2C450218|2021/10/13 01:19:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.94, 7.1, 5.06, 4.84,17.419, 6.000,00000000 2021-10-13T01:27:12.274Z|VMVR2C450218|2021/10/13 01:19:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.06, 7.03, 4.89, 4.59,17.422, 6.000,00000000 2021-10-13T01:27:13.307Z|VMVR2C450218|2021/10/13 01:19:28, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.05, 7.02, 5.03, 4.74,17.419, 6.000,00000000 2021-10-13T01:27:14.339Z|VMVR2C450218|2021/10/13 01:19:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 6.96, 5.06, 4.53,17.422, 6.000,00000000 2021-10-13T01:27:15.372Z|VMVR2C450218|2021/10/13 01:19:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.98, 7.13, 4.92, 4.61,17.419, 6.000,00000000 2021-10-13T01:27:16.404Z|VMVR2C450218|2021/10/13 01:19:32, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 7.08, 4.99, 4.62,17.419, 6.000,00000000 2021-10-13T01:27:17.437Z|VMVR2C450218|2021/10/13 01:19:33, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 4.97, 6.93, 4.99, 4.65,17.419, 6.000,00000000 2021-10-13T01:27:18.469Z|VMVR2C450218|2021/10/13 01:19:34, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.07, 5.09, 6.81, 4.95, 4.84,17.419, 6.000,00000000 2021-10-13T01:27:19.502Z|VMVR2C450218|2021/10/13 01:19:35, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5, 6.99, 4.78, 4.54,17.419, 6.000,00000000 2021-10-13T01:27:20.534Z|VMVR2C450218|2021/10/13 01:19:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.05, 7.05, 4.91, 4.93,17.422, 6.000,00000000 2021-10-13T01:27:21.567Z|VMVR2C450218|2021/10/13 01:19:37, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.02, 6.86, 4.89, 4.7,17.422, 6.000,00000000 2021-10-13T01:27:22.599Z|VMVR2C450218|2021/10/13 01:19:38, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.16, 7.02, 4.72, 4.58,17.422, 6.000,00000000 2021-10-13T01:27:23.661Z|VMVR2C450218|2021/10/13 01:19:39, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.13, 7.14, 5.01, 4.76,17.419, 6.000,00000000 2021-10-13T01:27:24.664Z|VMVR2C450218|2021/10/13 01:19:40, NaN, NaN, NaN, NaN, -26, 2.18, 2, 2.01, 2.05, 5, 6.91, 5.01, 4.73,17.422, 6.000,00000000 2021-10-13T01:27:25.697Z|VMVR2C450218|2021/10/13 01:19:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.99, 7.13, 4.93, 4.81,17.422, 6.000,00000000 2021-10-13T01:27:26.729Z|VMVR2C450218|2021/10/13 01:19:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.2, 6.94, 4.79, 4.67,17.422, 6.000,00000000 2021-10-13T01:27:27.783Z|VMVR2C450218|2021/10/13 01:19:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.16, 7.07, 4.76, 4.5,17.422, 6.000,00000000 2021-10-13T01:27:28.794Z|VMVR2C450218|2021/10/13 01:19:44, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.07, 5, 6.96, 4.97, 4.59,17.422, 6.000,00000000 2021-10-13T01:27:29.827Z|VMVR2C450218|2021/10/13 01:19:45, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 4.74, 7.04, 4.92, 4.56,17.422, 6.000,00000000 2021-10-13T01:27:30.859Z|VMVR2C450218|2021/10/13 01:19:46, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.07, 5.04, 7.11, 4.89, 4.66,17.422, 6.000,00000000 2021-10-13T01:27:31.892Z|VMVR2C450218|2021/10/13 01:19:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.08, 7.04, 4.86, 4.68,17.422, 6.000,00000000 2021-10-13T01:27:32.924Z|VMVR2C450218|2021/10/13 01:19:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.04, 6.93, 4.96, 4.65,17.422, 6.000,00000000 2021-10-13T01:27:33.957Z|VMVR2C450218|2021/10/13 01:19:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5, 7.07, 4.94, 4.77,17.422, 6.000,00000000 2021-10-13T01:27:34.989Z|VMVR2C450218|2021/10/13 01:19:50, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.02, 7.07, 4.91, 4.71,17.422, 6.000,00000000 2021-10-13T01:27:36.021Z|VMVR2C450218|2021/10/13 01:19:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 7.1, 4.79, 4.86,17.422, 6.000,00000000 2021-10-13T01:27:37.054Z|VMVR2C450218|2021/10/13 01:19:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.89, 7.03, 4.91, 4.68,17.422, 6.000,00000000 2021-10-13T01:27:38.087Z|VMVR2C450218|2021/10/13 01:19:53, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 5.13, 7.01, 4.86, 4.55,17.422, 6.000,00000000 2021-10-13T01:27:39.119Z|VMVR2C450218|2021/10/13 01:19:54, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2.01, 2.06, 5.04, 6.95, 5.03, 4.54,17.419, 6.000,00000000 2021-10-13T01:27:40.152Z|VMVR2C450218|2021/10/13 01:19:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 4.99, 7, 4.96, 4.7,17.422, 6.000,00000000 2021-10-13T01:27:41.184Z|VMVR2C450218|2021/10/13 01:19:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.07, 5.16, 6.86, 5.02, 4.55,17.422, 6.000,00000000 2021-10-13T01:27:42.216Z|VMVR2C450218|2021/10/13 01:19:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.11, 7.1, 4.99, 4.61,17.419, 6.000,00000000 2021-10-13T01:27:43.249Z|VMVR2C450218|2021/10/13 01:19:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.06, 7.03, 4.92, 4.66,17.419, 6.000,00000000 2021-10-13T01:27:44.281Z|VMVR2C450218|2021/10/13 01:19:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.99, 7.06, 4.92, 4.42,17.419, 6.000,00000000 2021-10-13T01:27:45.314Z|VMVR2C450218|2021/10/13 01:20:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.03, 7.02, 5.1, 4.61,17.419, 6.000,00000000 2021-10-13T01:27:46.346Z|VMVR2C450218|2021/10/13 01:20:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.18, 6.96, 4.89, 4.71,17.422, 6.000,00000000 2021-10-13T01:27:47.379Z|VMVR2C450218|2021/10/13 01:20:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.13, 6.98, 4.99, 4.51,17.422, 6.000,00000000 2021-10-13T01:27:48.411Z|VMVR2C450218|2021/10/13 01:20:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.15, 7.14, 4.79, 4.63,17.419, 6.000,00000000 2021-10-13T01:27:49.444Z|VMVR2C450218|2021/10/13 01:20:05, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.01, 7.02, 4.98, 4.71,17.422, 6.000,00000000 2021-10-13T01:27:50.476Z|VMVR2C450218|2021/10/13 01:20:06, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5, 7.06, 4.91, 4.5,17.422, 6.000,00000000 2021-10-13T01:27:51.509Z|VMVR2C450218|2021/10/13 01:20:07, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.05, 6.92, 4.85, 4.51,17.422, 6.000,00000000 2021-10-13T01:27:52.541Z|VMVR2C450218|2021/10/13 01:20:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.17, 6.92, 4.79, 4.57,17.419, 6.000,00000000 2021-10-13T01:27:53.574Z|VMVR2C450218|2021/10/13 01:20:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.01, 6.97, 4.96, 4.58,17.422, 6.000,00000000 2021-10-13T01:27:54.606Z|VMVR2C450218|2021/10/13 01:20:10, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.02, 7.06, 4.93, 4.69,17.419, 6.000,00000000 2021-10-13T01:27:55.639Z|VMVR2C450218|2021/10/13 01:20:11, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.09, 6.97, 4.86, 4.65,17.419, 6.000,00000000 2021-10-13T01:27:56.671Z|VMVR2C450218|2021/10/13 01:20:12, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5, 7.01, 4.85, 4.7,17.422, 6.000,00000000 2021-10-13T01:27:57.704Z|VMVR2C450218|2021/10/13 01:20:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.98, 7.08, 4.82, 4.39,17.419, 6.000,00000000 2021-10-13T01:27:58.736Z|VMVR2C450218|2021/10/13 01:20:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.19, 6.94, 5, 4.85,17.419, 6.000,00000000 2021-10-13T01:27:59.769Z|VMVR2C450218|2021/10/13 01:20:15, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.15, 7.11, 4.82, 4.62,17.419, 6.000,00000000