2021-10-13T01:25:00.117Z|VMVR2C450218|2021/10/13 01:17:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 7.03, 4.96, 4.51,17.419, 6.000,00000000 2021-10-13T01:25:01.149Z|VMVR2C450218|2021/10/13 01:17:16, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.91, 6.97, 4.85, 4.73,17.419, 6.000,00000000 2021-10-13T01:25:02.182Z|VMVR2C450218|2021/10/13 01:17:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.99, 7.09, 4.99, 4.8,17.419, 6.000,00000000 2021-10-13T01:25:03.214Z|VMVR2C450218|2021/10/13 01:17:18, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.15, 7.21, 5.01, 4.66,17.419, 6.000,00000000 2021-10-13T01:25:04.247Z|VMVR2C450218|2021/10/13 01:17:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 7.04, 4.72, 4.7,17.415, 6.000,00000000 2021-10-13T01:25:05.279Z|VMVR2C450218|2021/10/13 01:17:20, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.15, 6.88, 5.03, 4.72,17.419, 6.000,00000000 2021-10-13T01:25:06.311Z|VMVR2C450218|2021/10/13 01:17:21, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.98, 7.06, 4.96, 4.66,17.419, 6.000,00000000 2021-10-13T01:25:07.344Z|VMVR2C450218|2021/10/13 01:17:23, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.05, 6.85, 4.92, 4.48,17.419, 6.000,00000000 2021-10-13T01:25:08.376Z|VMVR2C450218|2021/10/13 01:17:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.04, 5.17, 6.95, 4.82, 4.73,17.419, 6.000,00000000 2021-10-13T01:25:09.409Z|VMVR2C450218|2021/10/13 01:17:25, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.88, 6.98, 4.95, 4.8,17.419, 6.000,00000000 2021-10-13T01:25:10.605Z|VMVR2C450218|2021/10/13 01:17:26, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 6.94, 5.05, 4.64,17.419, 6.000,00000000 2021-10-13T01:25:11.474Z|VMVR2C450218|2021/10/13 01:17:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.11, 6.94, 4.95, 4.66,17.419, 6.000,00000000 2021-10-13T01:25:12.506Z|VMVR2C450218|2021/10/13 01:17:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.01, 7.08, 5.07, 4.72,17.419, 6.000,00000000 2021-10-13T01:25:13.540Z|VMVR2C450218|2021/10/13 01:17:29, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 4.99, 7.13, 5.07, 4.76,17.419, 6.000,00000000 2021-10-13T01:25:14.571Z|VMVR2C450218|2021/10/13 01:17:30, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.01, 6.97, 4.95, 4.68,17.419, 6.000,00000000 2021-10-13T01:25:15.604Z|VMVR2C450218|2021/10/13 01:17:31, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.07, 5.03, 6.9, 4.86, 4.48,17.419, 6.000,00000000 2021-10-13T01:25:16.637Z|VMVR2C450218|2021/10/13 01:17:32, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.06, 5.15, 7.03, 4.89, 4.57,17.419, 6.000,00000000 2021-10-13T01:25:17.669Z|VMVR2C450218|2021/10/13 01:17:33, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.15, 7.23, 4.85, 4.67,17.419, 6.000,00000000 2021-10-13T01:25:18.701Z|VMVR2C450218|2021/10/13 01:17:34, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.06, 7.03, 4.74, 4.75,17.419, 6.000,00000000 2021-10-13T01:25:19.734Z|VMVR2C450218|2021/10/13 01:17:35, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5, 7, 4.86, 4.7,17.419, 6.000,00000000 2021-10-13T01:25:20.766Z|VMVR2C450218|2021/10/13 01:17:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.98, 6.81, 4.91, 4.48,17.419, 6.000,00000000 2021-10-13T01:25:21.799Z|VMVR2C450218|2021/10/13 01:17:37, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.15, 6.94, 5.04, 4.72,17.419, 6.000,00000000 2021-10-13T01:25:22.831Z|VMVR2C450218|2021/10/13 01:17:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.94, 7.04, 5.22, 4.82,17.419, 6.000,00000000 2021-10-13T01:25:23.864Z|VMVR2C450218|2021/10/13 01:17:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 6.86, 4.92, 4.82,17.419, 6.000,00000000 2021-10-13T01:25:24.897Z|VMVR2C450218|2021/10/13 01:17:40, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.94, 7.14, 4.91, 4.6,17.419, 6.000,00000000 2021-10-13T01:25:25.929Z|VMVR2C450218|2021/10/13 01:17:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.1, 7.07, 5.07, 4.53,17.419, 6.000,00000000 2021-10-13T01:25:26.961Z|VMVR2C450218|2021/10/13 01:17:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 6.99, 4.94, 4.68,17.419, 6.000,00000000 2021-10-13T01:25:27.994Z|VMVR2C450218|2021/10/13 01:17:43, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.03, 7.07, 4.94, 4.64,17.419, 6.000,00000000 2021-10-13T01:25:29.026Z|VMVR2C450218|2021/10/13 01:17:44, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.03, 7.07, 4.85, 4.61,17.419, 6.000,00000000 2021-10-13T01:25:30.059Z|VMVR2C450218|2021/10/13 01:17:45, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.98, 7.11, 4.9, 4.88,17.419, 6.000,00000000 2021-10-13T01:25:31.091Z|VMVR2C450218|2021/10/13 01:17:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 6.99, 4.95, 4.73,17.419, 6.000,00000000 2021-10-13T01:25:32.124Z|VMVR2C450218|2021/10/13 01:17:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.06, 7.05, 4.99, 4.64,17.419, 6.000,00000000 2021-10-13T01:25:33.432Z|VMVR2C450218|2021/10/13 01:17:48, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.08, 6.94, 4.69, 4.66,17.419, 6.000,00000000 2021-10-13T01:25:34.189Z|VMVR2C450218|2021/10/13 01:17:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.12, 7, 4.84, 4.73,17.419, 6.000,00000000 2021-10-13T01:25:35.221Z|VMVR2C450218|2021/10/13 01:17:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.17, 7.05, 4.93, 4.73,17.419, 6.000,00000000 2021-10-13T01:25:36.253Z|VMVR2C450218|2021/10/13 01:17:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 4.99, 7.07, 4.96, 4.66,17.419, 6.000,00000000 2021-10-13T01:25:37.286Z|VMVR2C450218|2021/10/13 01:17:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.16, 7.08, 4.78, 4.57,17.419, 6.000,00000000 2021-10-13T01:25:38.318Z|VMVR2C450218|2021/10/13 01:17:54, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.96, 6.92, 4.93, 4.76,17.419, 6.000,00000000 2021-10-13T01:25:39.351Z|VMVR2C450218|2021/10/13 01:17:55, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.03, 6.9, 4.93, 4.55,17.419, 6.000,00000000 2021-10-13T01:25:40.383Z|VMVR2C450218|2021/10/13 01:17:56, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5, 7, 4.94, 4.54,17.419, 6.000,00000000 2021-10-13T01:25:41.416Z|VMVR2C450218|2021/10/13 01:17:57, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.06, 6.95, 4.93, 4.57,17.419, 6.000,00000000 2021-10-13T01:25:42.448Z|VMVR2C450218|2021/10/13 01:17:58, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.1, 6.75, 4.87, 4.74,17.419, 6.000,00000000 2021-10-13T01:25:43.481Z|VMVR2C450218|2021/10/13 01:17:59, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.15, 6.89, 4.94, 4.71,17.419, 6.000,00000000 2021-10-13T01:25:44.513Z|VMVR2C450218|2021/10/13 01:18:00, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.09, 7, 4.76, 4.41,17.419, 6.000,00000000 2021-10-13T01:25:45.546Z|VMVR2C450218|2021/10/13 01:18:01, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.08, 6.98, 4.89, 4.7,17.419, 6.000,00000000 2021-10-13T01:25:46.578Z|VMVR2C450218|2021/10/13 01:18:02, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.01, 6.84, 4.94, 4.73,17.419, 6.000,00000000 2021-10-13T01:25:47.611Z|VMVR2C450218|2021/10/13 01:18:03, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.01, 7.18, 5.05, 4.69,17.419, 6.000,00000000 2021-10-13T01:25:48.643Z|VMVR2C450218|2021/10/13 01:18:04, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.09, 6.95, 4.97, 4.72,17.419, 6.000,00000000 2021-10-13T01:25:49.676Z|VMVR2C450218|2021/10/13 01:18:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.97, 7.2, 4.92, 4.87,17.419, 6.000,00000000 2021-10-13T01:25:50.708Z|VMVR2C450218|2021/10/13 01:18:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 6.94, 4.99, 4.71,17.419, 6.000,00000000 2021-10-13T01:25:51.741Z|VMVR2C450218|2021/10/13 01:18:07, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.23, 7, 4.96, 4.64,17.419, 6.000,00000000 2021-10-13T01:25:52.773Z|VMVR2C450218|2021/10/13 01:18:08, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.86, 7.08, 4.88, 4.68,17.419, 6.000,00000000 2021-10-13T01:25:53.806Z|VMVR2C450218|2021/10/13 01:18:09, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 4.95, 7.1, 4.94, 4.78,17.419, 6.000,00000000 2021-10-13T01:25:54.838Z|VMVR2C450218|2021/10/13 01:18:10, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.94, 6.92, 4.91, 4.57,17.419, 6.000,00000000 2021-10-13T01:25:55.871Z|VMVR2C450218|2021/10/13 01:18:11, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 4.94, 6.91, 4.89, 4.69,17.419, 6.000,00000000 2021-10-13T01:25:56.903Z|VMVR2C450218|2021/10/13 01:18:12, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.97, 7.13, 4.95, 4.76,17.419, 6.000,00000000 2021-10-13T01:25:57.936Z|VMVR2C450218|2021/10/13 01:18:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.97, 7.07, 4.9, 4.74,17.415, 6.000,00000000 2021-10-13T01:25:58.968Z|VMVR2C450218|2021/10/13 01:18:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.04, 7.12, 4.98, 4.62,17.419, 6.000,00000000