2021-10-13T01:24:00.233Z|VMVR2C450218|2021/10/13 01:16:15, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.96, 7.05, 4.88, 4.64,17.419, 6.000,00000000 2021-10-13T01:24:01.265Z|VMVR2C450218|2021/10/13 01:16:16, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5, 7, 4.9, 4.65,17.419, 6.000,00000000 2021-10-13T01:24:02.298Z|VMVR2C450218|2021/10/13 01:16:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 6.83, 4.82, 4.76,17.419, 6.000,00000000 2021-10-13T01:24:03.330Z|VMVR2C450218|2021/10/13 01:16:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.16, 6.91, 5.03, 4.68,17.419, 6.000,00000000 2021-10-13T01:24:04.362Z|VMVR2C450218|2021/10/13 01:16:20, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5, 6.92, 4.91, 4.7,17.419, 6.000,00000000 2021-10-13T01:24:05.395Z|VMVR2C450218|2021/10/13 01:16:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.12, 6.93, 4.84, 4.64,17.419, 6.000,00000000 2021-10-13T01:24:06.427Z|VMVR2C450218|2021/10/13 01:16:22, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.07, 7.06, 4.95, 4.7,17.419, 6.000,00000000 2021-10-13T01:24:07.460Z|VMVR2C450218|2021/10/13 01:16:23, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.1, 7.11, 4.85, 4.83,17.419, 6.000,00000000 2021-10-13T01:24:08.492Z|VMVR2C450218|2021/10/13 01:16:24, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.11, 6.94, 4.92, 4.79,17.419, 6.000,00000000 2021-10-13T01:24:09.525Z|VMVR2C450218|2021/10/13 01:16:25, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.02, 6.94, 4.92, 4.61,17.419, 6.000,00000000 2021-10-13T01:24:10.557Z|VMVR2C450218|2021/10/13 01:16:26, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.97, 7.26, 4.94, 4.8,17.419, 6.000,00000000 2021-10-13T01:24:11.590Z|VMVR2C450218|2021/10/13 01:16:27, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.07, 6.99, 4.92, 4.69,17.419, 6.000,00000000 2021-10-13T01:24:12.622Z|VMVR2C450218|2021/10/13 01:16:28, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.98, 6.95, 4.8, 4.5,17.422, 6.000,00000000 2021-10-13T01:24:13.655Z|VMVR2C450218|2021/10/13 01:16:29, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.22, 7.16, 4.93, 4.78,17.419, 6.000,00000000 2021-10-13T01:24:14.687Z|VMVR2C450218|2021/10/13 01:16:30, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.05, 4.91, 7.15, 4.97, 4.7,17.419, 6.000,00000000 2021-10-13T01:24:15.720Z|VMVR2C450218|2021/10/13 01:16:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 7.04, 4.97, 4.68,17.419, 6.000,00000000 2021-10-13T01:24:16.752Z|VMVR2C450218|2021/10/13 01:16:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.02, 6.98, 4.96, 4.58,17.419, 6.000,00000000 2021-10-13T01:24:17.785Z|VMVR2C450218|2021/10/13 01:16:33, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 7.13, 4.94, 4.65,17.419, 6.000,00000000 2021-10-13T01:24:18.817Z|VMVR2C450218|2021/10/13 01:16:34, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.01, 7.01, 4.96, 4.79,17.419, 6.000,00000000 2021-10-13T01:24:19.850Z|VMVR2C450218|2021/10/13 01:16:35, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.07, 7.05, 4.89, 4.74,17.419, 6.000,00000000 2021-10-13T01:24:20.882Z|VMVR2C450218|2021/10/13 01:16:36, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.11, 7.07, 5, 4.58,17.419, 6.000,00000000 2021-10-13T01:24:21.915Z|VMVR2C450218|2021/10/13 01:16:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.91, 6.95, 5.03, 4.61,17.419, 6.000,00000000 2021-10-13T01:24:22.947Z|VMVR2C450218|2021/10/13 01:16:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.95, 6.95, 4.95, 4.73,17.419, 6.000,00000000 2021-10-13T01:24:23.980Z|VMVR2C450218|2021/10/13 01:16:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.1, 7.11, 4.73, 4.44,17.419, 6.000,00000000 2021-10-13T01:24:25.012Z|VMVR2C450218|2021/10/13 01:16:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 4.97, 6.9, 4.94, 4.81,17.419, 6.000,00000000 2021-10-13T01:24:26.045Z|VMVR2C450218|2021/10/13 01:16:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.96, 7.11, 4.93, 4.79,17.419, 6.000,00000000 2021-10-13T01:24:27.077Z|VMVR2C450218|2021/10/13 01:16:42, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.06, 4.85, 7.03, 4.87, 4.56,17.419, 6.000,00000000 2021-10-13T01:24:28.110Z|VMVR2C450218|2021/10/13 01:16:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.07, 7.03, 4.96, 4.7,17.419, 6.000,00000000 2021-10-13T01:24:29.142Z|VMVR2C450218|2021/10/13 01:16:44, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.02, 7, 4.85, 4.67,17.422, 6.000,00000000 2021-10-13T01:24:30.175Z|VMVR2C450218|2021/10/13 01:16:45, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.03, 7.08, 4.84, 4.72,17.419, 6.000,00000000 2021-10-13T01:24:31.207Z|VMVR2C450218|2021/10/13 01:16:46, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.98, 7.02, 4.78, 4.88,17.419, 6.000,00000000 2021-10-13T01:24:32.240Z|VMVR2C450218|2021/10/13 01:16:47, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.01, 7.13, 5.05, 4.83,17.419, 6.000,00000000 2021-10-13T01:24:33.432Z|VMVR2C450218|2021/10/13 01:16:48, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.92, 6.94, 4.88, 4.72,17.419, 6.000,00000000 2021-10-13T01:24:34.304Z|VMVR2C450218|2021/10/13 01:16:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 4.83, 7.03, 4.9, 4.67,17.419, 6.000,00000000 2021-10-13T01:24:35.337Z|VMVR2C450218|2021/10/13 01:16:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.1, 6.92, 4.83, 4.48,17.419, 6.000,00000000 2021-10-13T01:24:36.369Z|VMVR2C450218|2021/10/13 01:16:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.02, 7.2, 4.89, 4.85,17.419, 6.000,00000000 2021-10-13T01:24:37.402Z|VMVR2C450218|2021/10/13 01:16:53, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.03, 7.05, 4.77, 4.59,17.419, 6.000,00000000 2021-10-13T01:24:38.434Z|VMVR2C450218|2021/10/13 01:16:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.04, 7.15, 4.94, 4.67,17.419, 6.000,00000000 2021-10-13T01:24:39.467Z|VMVR2C450218|2021/10/13 01:16:55, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5, 7.03, 4.88, 4.75,17.419, 6.000,00000000 2021-10-13T01:24:40.499Z|VMVR2C450218|2021/10/13 01:16:56, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.05, 6.97, 4.91, 4.63,17.419, 6.000,00000000 2021-10-13T01:24:41.532Z|VMVR2C450218|2021/10/13 01:16:57, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.97, 7.01, 4.82, 4.59,17.419, 6.000,00000000 2021-10-13T01:24:42.564Z|VMVR2C450218|2021/10/13 01:16:58, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.95, 6.94, 4.97, 4.48,17.419, 6.000,00000000 2021-10-13T01:24:43.597Z|VMVR2C450218|2021/10/13 01:16:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.75, 7.05, 4.96, 4.76,17.419, 6.000,00000000 2021-10-13T01:24:44.629Z|VMVR2C450218|2021/10/13 01:17:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.14, 7.02, 5.04, 4.59,17.419, 6.000,00000000 2021-10-13T01:24:45.662Z|VMVR2C450218|2021/10/13 01:17:01, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.97, 6.88, 4.78, 4.56,17.419, 6.000,00000000 2021-10-13T01:24:46.694Z|VMVR2C450218|2021/10/13 01:17:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5, 6.98, 4.97, 4.68,17.419, 6.000,00000000 2021-10-13T01:24:47.727Z|VMVR2C450218|2021/10/13 01:17:03, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 4.99, 6.9, 4.93, 4.78,17.419, 6.000,00000000 2021-10-13T01:24:48.759Z|VMVR2C450218|2021/10/13 01:17:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.07, 6.95, 4.99, 4.66,17.419, 6.000,00000000 2021-10-13T01:24:49.792Z|VMVR2C450218|2021/10/13 01:17:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.08, 7.11, 5, 4.67,17.419, 6.000,00000000 2021-10-13T01:24:50.824Z|VMVR2C450218|2021/10/13 01:17:06, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.18, 6.98, 4.85, 4.76,17.419, 6.000,00000000 2021-10-13T01:24:51.857Z|VMVR2C450218|2021/10/13 01:17:07, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 4.98, 7.15, 4.73, 4.49,17.419, 6.000,00000000 2021-10-13T01:24:52.889Z|VMVR2C450218|2021/10/13 01:17:08, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.05, 7.12, 4.9, 4.95,17.419, 6.000,00000000 2021-10-13T01:24:53.922Z|VMVR2C450218|2021/10/13 01:17:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 7.23, 4.84, 4.83,17.419, 6.000,00000000 2021-10-13T01:24:54.954Z|VMVR2C450218|2021/10/13 01:17:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.95, 7.03, 4.76, 4.59,17.419, 6.000,00000000 2021-10-13T01:24:55.987Z|VMVR2C450218|2021/10/13 01:17:11, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.05, 5.22, 6.93, 4.78, 4.63,17.419, 6.000,00000000 2021-10-13T01:24:57.019Z|VMVR2C450218|2021/10/13 01:17:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.05, 5.02, 7.04, 5.02, 4.4,17.419, 6.000,00000000 2021-10-13T01:24:58.052Z|VMVR2C450218|2021/10/13 01:17:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 7.12, 4.78, 4.64,17.419, 6.000,00000000 2021-10-13T01:24:59.084Z|VMVR2C450218|2021/10/13 01:17:14, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.1, 7.06, 5.03, 4.47,17.419, 6.000,00000000