2021-10-13T01:23:00.349Z|VMVR2C450218|2021/10/13 01:15:16, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.15, 7.02, 4.79, 4.54,17.422, 6.000,00000000 2021-10-13T01:23:01.381Z|VMVR2C450218|2021/10/13 01:15:17, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.83, 7.1, 4.91, 4.71,17.422, 6.000,00000000 2021-10-13T01:23:02.413Z|VMVR2C450218|2021/10/13 01:15:18, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.01, 7.2, 5.04, 4.46,17.422, 6.000,00000000 2021-10-13T01:23:03.446Z|VMVR2C450218|2021/10/13 01:15:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.05, 4.91, 7.22, 4.78, 4.69,17.422, 6.000,00000000 2021-10-13T01:23:04.479Z|VMVR2C450218|2021/10/13 01:15:20, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 4.96, 7.07, 4.74, 4.53,17.422, 6.000,00000000 2021-10-13T01:23:05.511Z|VMVR2C450218|2021/10/13 01:15:21, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 5.01, 7.09, 4.92, 4.82,17.422, 6.000,00000000 2021-10-13T01:23:06.543Z|VMVR2C450218|2021/10/13 01:15:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 4.97, 7.05, 5.03, 4.8,17.422, 6.000,00000000 2021-10-13T01:23:07.576Z|VMVR2C450218|2021/10/13 01:15:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 4.95, 6.86, 4.94, 4.66,17.422, 6.000,00000000 2021-10-13T01:23:08.608Z|VMVR2C450218|2021/10/13 01:15:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 7.01, 4.75, 4.41,17.422, 6.000,00000000 2021-10-13T01:23:09.641Z|VMVR2C450218|2021/10/13 01:15:25, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.03, 6.91, 4.91, 4.75,17.422, 6.000,00000000 2021-10-13T01:23:10.673Z|VMVR2C450218|2021/10/13 01:15:26, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.05, 4.99, 7.04, 4.97, 4.34,17.422, 6.000,00000000 2021-10-13T01:23:11.706Z|VMVR2C450218|2021/10/13 01:15:27, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.17, 7.09, 4.77, 4.59,17.422, 6.000,00000000 2021-10-13T01:23:12.738Z|VMVR2C450218|2021/10/13 01:15:28, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.02, 7.01, 4.8, 4.83,17.422, 6.000,00000000 2021-10-13T01:23:13.771Z|VMVR2C450218|2021/10/13 01:15:29, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 4.89, 7.08, 4.82, 4.57,17.422, 6.000,00000000 2021-10-13T01:23:14.803Z|VMVR2C450218|2021/10/13 01:15:30, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.06, 5.03, 6.86, 4.86, 4.63,17.422, 6.000,00000000 2021-10-13T01:23:15.836Z|VMVR2C450218|2021/10/13 01:15:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 4.95, 6.93, 4.94, 4.56,17.422, 6.000,00000000 2021-10-13T01:23:16.868Z|VMVR2C450218|2021/10/13 01:15:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 7, 4.99, 4.72,17.422, 6.000,00000000 2021-10-13T01:23:17.901Z|VMVR2C450218|2021/10/13 01:15:33, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.24, 6.95, 4.96, 4.46,17.422, 6.000,00000000 2021-10-13T01:23:18.933Z|VMVR2C450218|2021/10/13 01:15:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.98, 7.05, 4.84, 4.34,17.422, 6.000,00000000 2021-10-13T01:23:19.966Z|VMVR2C450218|2021/10/13 01:15:35, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.11, 7.17, 4.92, 4.67,17.422, 6.000,00000000 2021-10-13T01:23:20.998Z|VMVR2C450218|2021/10/13 01:15:36, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.06, 5.09, 7.09, 4.9, 4.67,17.422, 6.000,00000000 2021-10-13T01:23:22.328Z|VMVR2C450218|2021/10/13 01:15:37, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.05, 6.92, 4.82, 4.53,17.422, 6.000,00000000 2021-10-13T01:23:23.063Z|VMVR2C450218|2021/10/13 01:15:38, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.09, 6.92, 4.88, 4.6,17.422, 6.000,00000000 2021-10-13T01:23:24.096Z|VMVR2C450218|2021/10/13 01:15:39, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.05, 7.01, 4.82, 4.45,17.419, 6.000,00000000 2021-10-13T01:23:25.128Z|VMVR2C450218|2021/10/13 01:15:40, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.99, 7.05, 4.96, 4.57,17.422, 6.000,00000000 2021-10-13T01:23:26.161Z|VMVR2C450218|2021/10/13 01:15:41, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.92, 7.05, 4.86, 4.68,17.422, 6.000,00000000 2021-10-13T01:23:27.193Z|VMVR2C450218|2021/10/13 01:15:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.97, 7.23, 4.95, 4.78,17.422, 6.000,00000000 2021-10-13T01:23:28.226Z|VMVR2C450218|2021/10/13 01:15:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.05, 5.19, 6.93, 4.85, 4.64,17.422, 6.000,00000000 2021-10-13T01:23:29.258Z|VMVR2C450218|2021/10/13 01:15:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.22, 7.03, 4.72, 4.57,17.422, 6.000,00000000 2021-10-13T01:23:30.291Z|VMVR2C450218|2021/10/13 01:15:45, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.98, 7.03, 4.91, 4.58,17.422, 6.000,00000000 2021-10-13T01:23:31.323Z|VMVR2C450218|2021/10/13 01:15:47, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.13, 7.1, 4.87, 4.6,17.422, 6.000,00000000 2021-10-13T01:23:32.356Z|VMVR2C450218|2021/10/13 01:15:48, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.84, 6.94, 5.03, 4.44,17.422, 6.000,00000000 2021-10-13T01:23:33.388Z|VMVR2C450218|2021/10/13 01:15:49, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.94, 7.08, 4.91, 4.69,17.422, 6.000,00000000 2021-10-13T01:23:34.421Z|VMVR2C450218|2021/10/13 01:15:50, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.02, 7.01, 4.84, 4.58,17.422, 6.000,00000000 2021-10-13T01:23:35.453Z|VMVR2C450218|2021/10/13 01:15:51, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.08, 6.84, 4.82, 4.78,17.422, 6.000,00000000 2021-10-13T01:23:36.486Z|VMVR2C450218|2021/10/13 01:15:52, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2, 2.05, 5.01, 7.04, 4.92, 4.62,17.422, 6.000,00000000 2021-10-13T01:23:37.518Z|VMVR2C450218|2021/10/13 01:15:53, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.87, 6.99, 4.94, 4.68,17.419, 6.000,00000000 2021-10-13T01:23:38.550Z|VMVR2C450218|2021/10/13 01:15:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.19, 7, 5.02, 4.91,17.419, 6.000,00000000 2021-10-13T01:23:39.583Z|VMVR2C450218|2021/10/13 01:15:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 7.09, 4.77, 4.7,17.419, 6.000,00000000 2021-10-13T01:23:40.615Z|VMVR2C450218|2021/10/13 01:15:56, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.07, 7.09, 4.86, 4.77,17.422, 6.000,00000000 2021-10-13T01:23:41.648Z|VMVR2C450218|2021/10/13 01:15:57, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.99, 7.17, 4.9, 4.61,17.422, 6.000,00000000 2021-10-13T01:23:42.680Z|VMVR2C450218|2021/10/13 01:15:58, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.01, 7.08, 4.72, 4.79,17.422, 6.000,00000000 2021-10-13T01:23:43.713Z|VMVR2C450218|2021/10/13 01:15:59, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.05, 5.03, 7.05, 4.88, 4.73,17.422, 6.000,00000000 2021-10-13T01:23:44.745Z|VMVR2C450218|2021/10/13 01:16:00, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.09, 7.16, 4.88, 4.54,17.422, 6.000,00000000 2021-10-13T01:23:45.778Z|VMVR2C450218|2021/10/13 01:16:01, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2.01, 2.05, 4.96, 6.95, 4.95, 4.8,17.419, 6.000,00000000 2021-10-13T01:23:46.810Z|VMVR2C450218|2021/10/13 01:16:02, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.18, 6.92, 4.89, 4.6,17.419, 6.000,00000000 2021-10-13T01:23:47.843Z|VMVR2C450218|2021/10/13 01:16:03, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.92, 6.99, 4.89, 4.69,17.419, 6.000,00000000 2021-10-13T01:23:48.875Z|VMVR2C450218|2021/10/13 01:16:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 7.06, 5.01, 4.67,17.422, 6.000,00000000 2021-10-13T01:23:49.908Z|VMVR2C450218|2021/10/13 01:16:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.13, 7.16, 5.05, 4.54,17.419, 6.000,00000000 2021-10-13T01:23:50.940Z|VMVR2C450218|2021/10/13 01:16:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 6.96, 4.97, 4.62,17.422, 6.000,00000000 2021-10-13T01:23:51.973Z|VMVR2C450218|2021/10/13 01:16:07, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.98, 6.81, 4.92, 4.66,17.422, 6.000,00000000 2021-10-13T01:23:53.005Z|VMVR2C450218|2021/10/13 01:16:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.02, 7.07, 4.85, 4.57,17.419, 6.000,00000000 2021-10-13T01:23:54.038Z|VMVR2C450218|2021/10/13 01:16:09, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5, 7.05, 4.9, 4.48,17.422, 6.000,00000000 2021-10-13T01:23:55.070Z|VMVR2C450218|2021/10/13 01:16:10, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.06, 7.04, 4.89, 4.53,17.419, 6.000,00000000 2021-10-13T01:23:56.103Z|VMVR2C450218|2021/10/13 01:16:11, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 4.91, 6.93, 4.93, 4.53,17.419, 6.000,00000000 2021-10-13T01:23:57.135Z|VMVR2C450218|2021/10/13 01:16:12, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 4.93, 7.06, 4.93, 4.79,17.419, 6.000,00000000 2021-10-13T01:23:58.168Z|VMVR2C450218|2021/10/13 01:16:13, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.15, 7.16, 4.86, 4.48,17.419, 6.000,00000000 2021-10-13T01:23:59.200Z|VMVR2C450218|2021/10/13 01:16:14, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.93, 6.92, 4.98, 4.63,17.419, 6.000,00000000