2021-10-13T01:22:00.465Z|VMVR2C450218|2021/10/13 01:14:16, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.1, 6.91, 5, 4.68,17.422, 6.000,00000000 2021-10-13T01:22:01.497Z|VMVR2C450218|2021/10/13 01:14:17, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2.01, 2.05, 4.97, 6.96, 4.93, 4.95,17.419, 6.000,00000000 2021-10-13T01:22:02.530Z|VMVR2C450218|2021/10/13 01:14:18, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.05, 7.13, 4.87, 4.72,17.419, 6.000,00000000 2021-10-13T01:22:03.562Z|VMVR2C450218|2021/10/13 01:14:19, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.99, 6.88, 4.87, 4.73,17.422, 6.000,00000000 2021-10-13T01:22:04.594Z|VMVR2C450218|2021/10/13 01:14:20, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.04, 7.05, 4.97, 4.66,17.422, 6.000,00000000 2021-10-13T01:22:05.627Z|VMVR2C450218|2021/10/13 01:14:21, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.04, 7, 4.9, 4.6,17.422, 6.000,00000000 2021-10-13T01:22:06.659Z|VMVR2C450218|2021/10/13 01:14:22, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.76, 6.86, 4.99, 4.54,17.422, 6.000,00000000 2021-10-13T01:22:07.692Z|VMVR2C450218|2021/10/13 01:14:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 7.07, 5.03, 4.93,17.422, 6.000,00000000 2021-10-13T01:22:08.724Z|VMVR2C450218|2021/10/13 01:14:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7.18, 4.95, 4.82,17.426, 6.000,00000000 2021-10-13T01:22:09.757Z|VMVR2C450218|2021/10/13 01:14:25, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 7.09, 4.84, 4.85,17.422, 6.000,00000000 2021-10-13T01:22:10.789Z|VMVR2C450218|2021/10/13 01:14:26, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5, 6.96, 5.02, 4.67,17.422, 6.000,00000000 2021-10-13T01:22:11.822Z|VMVR2C450218|2021/10/13 01:14:27, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.06, 7.09, 4.96, 4.72,17.422, 6.000,00000000 2021-10-13T01:22:12.854Z|VMVR2C450218|2021/10/13 01:14:28, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2.01, 2.05, 4.95, 7.03, 4.86, 4.58,17.422, 6.000,00000000 2021-10-13T01:22:13.887Z|VMVR2C450218|2021/10/13 01:14:29, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.98, 7.13, 4.98, 4.77,17.422, 6.000,00000000 2021-10-13T01:22:14.919Z|VMVR2C450218|2021/10/13 01:14:30, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5, 6.96, 4.95, 4.61,17.422, 6.000,00000000 2021-10-13T01:22:15.952Z|VMVR2C450218|2021/10/13 01:14:31, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.08, 7.05, 5.04, 4.75,17.422, 6.000,00000000 2021-10-13T01:22:16.984Z|VMVR2C450218|2021/10/13 01:14:32, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.96, 7, 4.94, 4.53,17.422, 6.000,00000000 2021-10-13T01:22:18.017Z|VMVR2C450218|2021/10/13 01:14:33, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.04, 5.06, 7.02, 4.94, 4.72,17.422, 6.000,00000000 2021-10-13T01:22:19.049Z|VMVR2C450218|2021/10/13 01:14:34, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.1, 7.03, 4.8, 4.87,17.422, 6.000,00000000 2021-10-13T01:22:20.082Z|VMVR2C450218|2021/10/13 01:14:35, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.03, 6.97, 5.01, 4.52,17.422, 6.000,00000000 2021-10-13T01:22:21.114Z|VMVR2C450218|2021/10/13 01:14:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 7.05, 4.93, 4.55,17.422, 6.000,00000000 2021-10-13T01:22:22.147Z|VMVR2C450218|2021/10/13 01:14:37, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.04, 7.16, 4.94, 4.72,17.422, 6.000,00000000 2021-10-13T01:22:23.179Z|VMVR2C450218|2021/10/13 01:14:38, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.04, 5.04, 7.01, 4.96, 4.59,17.422, 6.000,00000000 2021-10-13T01:22:24.212Z|VMVR2C450218|2021/10/13 01:14:39, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.04, 5.13, 7.09, 4.95, 4.52,17.422, 6.000,00000000 2021-10-13T01:22:25.244Z|VMVR2C450218|2021/10/13 01:14:40, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.05, 5.02, 6.94, 4.84, 4.65,17.422, 6.000,00000000 2021-10-13T01:22:26.277Z|VMVR2C450218|2021/10/13 01:14:41, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.08, 7.06, 5.03, 4.61,17.422, 6.000,00000000 2021-10-13T01:22:27.309Z|VMVR2C450218|2021/10/13 01:14:42, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 4.93, 6.91, 4.91, 4.64,17.422, 6.000,00000000 2021-10-13T01:22:28.342Z|VMVR2C450218|2021/10/13 01:14:44, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.04, 6.91, 4.96, 4.65,17.422, 6.000,00000000 2021-10-13T01:22:29.374Z|VMVR2C450218|2021/10/13 01:14:45, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.01, 6.88, 4.84, 4.6,17.422, 6.000,00000000 2021-10-13T01:22:30.407Z|VMVR2C450218|2021/10/13 01:14:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.92, 6.89, 4.86, 4.81,17.422, 6.000,00000000 2021-10-13T01:22:31.439Z|VMVR2C450218|2021/10/13 01:14:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 7.1, 4.97, 4.61,17.422, 6.000,00000000 2021-10-13T01:22:32.472Z|VMVR2C450218|2021/10/13 01:14:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.89, 6.97, 5.04, 4.63,17.422, 6.000,00000000 2021-10-13T01:22:33.504Z|VMVR2C450218|2021/10/13 01:14:49, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.05, 5.02, 6.93, 4.89, 4.75,17.422, 6.000,00000000 2021-10-13T01:22:34.536Z|VMVR2C450218|2021/10/13 01:14:50, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.06, 7.09, 4.78, 4.73,17.422, 6.000,00000000 2021-10-13T01:22:35.569Z|VMVR2C450218|2021/10/13 01:14:51, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 4.99, 7.08, 4.93, 4.73,17.422, 6.000,00000000 2021-10-13T01:22:36.602Z|VMVR2C450218|2021/10/13 01:14:52, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.02, 7.01, 4.93, 4.63,17.422, 6.000,00000000 2021-10-13T01:22:37.634Z|VMVR2C450218|2021/10/13 01:14:53, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.09, 6.96, 4.99, 4.81,17.422, 6.000,00000000 2021-10-13T01:22:38.666Z|VMVR2C450218|2021/10/13 01:14:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.14, 6.9, 4.95, 4.65,17.422, 6.000,00000000 2021-10-13T01:22:39.699Z|VMVR2C450218|2021/10/13 01:14:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.14, 6.95, 4.88, 4.67,17.422, 6.000,00000000 2021-10-13T01:22:40.731Z|VMVR2C450218|2021/10/13 01:14:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.2, 7.1, 5.03, 4.68,17.422, 6.000,00000000 2021-10-13T01:22:41.764Z|VMVR2C450218|2021/10/13 01:14:57, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.22, 7.02, 4.82, 4.51,17.422, 6.000,00000000 2021-10-13T01:22:42.796Z|VMVR2C450218|2021/10/13 01:14:58, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.12, 6.92, 4.95, 4.49,17.422, 6.000,00000000 2021-10-13T01:22:43.829Z|VMVR2C450218|2021/10/13 01:14:59, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.05, 7.11, 4.97, 4.72,17.422, 6.000,00000000 2021-10-13T01:22:44.861Z|VMVR2C450218|2021/10/13 01:15:00, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.93, 6.99, 4.85, 4.55,17.422, 6.000,00000000 2021-10-13T01:22:45.894Z|VMVR2C450218|2021/10/13 01:15:01, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.02, 6.99, 4.89, 4.66,17.422, 6.000,00000000 2021-10-13T01:22:46.926Z|VMVR2C450218|2021/10/13 01:15:02, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.1, 7.13, 5.05, 4.55,17.422, 6.000,00000000 2021-10-13T01:22:47.959Z|VMVR2C450218|2021/10/13 01:15:03, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.93, 7.13, 4.9, 4.68,17.422, 6.000,00000000 2021-10-13T01:22:48.991Z|VMVR2C450218|2021/10/13 01:15:04, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.01, 6.95, 4.95, 4.75,17.422, 6.000,00000000 2021-10-13T01:22:50.024Z|VMVR2C450218|2021/10/13 01:15:05, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.06, 7.18, 4.88, 4.73,17.422, 6.000,00000000 2021-10-13T01:22:51.056Z|VMVR2C450218|2021/10/13 01:15:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.14, 7.05, 4.9, 4.82,17.422, 6.000,00000000 2021-10-13T01:22:52.112Z|VMVR2C450218|2021/10/13 01:15:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 4.95, 6.91, 4.93, 4.41,17.422, 6.000,00000000 2021-10-13T01:22:53.121Z|VMVR2C450218|2021/10/13 01:15:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 4.96, 6.88, 4.94, 4.88,17.426, 6.000,00000000 2021-10-13T01:22:54.411Z|VMVR2C450218|2021/10/13 01:15:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 6.92, 4.77, 4.74,17.419, 6.000,00000000 2021-10-13T01:22:55.186Z|VMVR2C450218|2021/10/13 01:15:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 7.09, 4.91, 4.68,17.422, 6.000,00000000 2021-10-13T01:22:56.219Z|VMVR2C450218|2021/10/13 01:15:11, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 7.07, 4.84, 4.62,17.422, 6.000,00000000 2021-10-13T01:22:57.251Z|VMVR2C450218|2021/10/13 01:15:12, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.03, 7.08, 4.93, 4.69,17.426, 6.000,00000000 2021-10-13T01:22:58.284Z|VMVR2C450218|2021/10/13 01:15:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.92, 6.99, 5.02, 4.64,17.422, 6.000,00000000 2021-10-13T01:22:59.316Z|VMVR2C450218|2021/10/13 01:15:14, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.06, 6.92, 4.99, 4.72,17.422, 6.000,00000000