2021-10-13T01:20:00.697Z|VMVR2C450218|2021/10/13 01:12:16, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.06, 5.07, 7.09, 4.78, 4.87,17.419, 6.000,00000000 2021-10-13T01:20:01.729Z|VMVR2C450218|2021/10/13 01:12:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.04, 6.99, 5.02, 4.71,17.419, 6.000,00000000 2021-10-13T01:20:02.762Z|VMVR2C450218|2021/10/13 01:12:18, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5.02, 7.05, 5.17, 4.68,17.419, 6.000,00000000 2021-10-13T01:20:03.794Z|VMVR2C450218|2021/10/13 01:12:19, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.04, 6.99, 4.76, 4.71,17.419, 6.000,00000000 2021-10-13T01:20:04.826Z|VMVR2C450218|2021/10/13 01:12:20, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 7.21, 4.94, 4.69,17.419, 6.000,00000000 2021-10-13T01:20:05.859Z|VMVR2C450218|2021/10/13 01:12:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5.06, 6.93, 4.73, 4.72,17.419, 6.000,00000000 2021-10-13T01:20:06.891Z|VMVR2C450218|2021/10/13 01:12:22, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.06, 4.83, 7.12, 4.85, 4.65,17.419, 6.000,00000000 2021-10-13T01:20:07.924Z|VMVR2C450218|2021/10/13 01:12:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.05, 6.95, 4.98, 4.77,17.419, 6.000,00000000 2021-10-13T01:20:08.957Z|VMVR2C450218|2021/10/13 01:12:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5.1, 7.1, 4.97, 4.67,17.419, 6.000,00000000 2021-10-13T01:20:09.989Z|VMVR2C450218|2021/10/13 01:12:25, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.98, 7.13, 4.86, 4.7,17.419, 6.000,00000000 2021-10-13T01:20:11.021Z|VMVR2C450218|2021/10/13 01:12:26, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.99, 6.96, 4.95, 4.85,17.419, 6.000,00000000 2021-10-13T01:20:12.054Z|VMVR2C450218|2021/10/13 01:12:27, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.95, 7.09, 4.91, 4.84,17.419, 6.000,00000000 2021-10-13T01:20:13.086Z|VMVR2C450218|2021/10/13 01:12:28, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.08, 6.99, 4.94, 4.78,17.419, 6.000,00000000 2021-10-13T01:20:14.119Z|VMVR2C450218|2021/10/13 01:12:29, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.08, 6.87, 4.86, 4.78,17.419, 6.000,00000000 2021-10-13T01:20:15.151Z|VMVR2C450218|2021/10/13 01:12:30, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.06, 5.06, 6.94, 4.9, 4.72,17.419, 6.000,00000000 2021-10-13T01:20:16.184Z|VMVR2C450218|2021/10/13 01:12:31, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.06, 5.02, 7.14, 4.74, 4.61,17.419, 6.000,00000000 2021-10-13T01:20:17.216Z|VMVR2C450218|2021/10/13 01:12:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.05, 5.04, 7.01, 4.92, 4.62,17.419, 6.000,00000000 2021-10-13T01:20:18.249Z|VMVR2C450218|2021/10/13 01:12:33, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.09, 7.01, 4.91, 4.85,17.419, 6.000,00000000 2021-10-13T01:20:19.281Z|VMVR2C450218|2021/10/13 01:12:34, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2.01, 2.05, 5, 7.08, 4.93, 4.69,17.419, 6.000,00000000 2021-10-13T01:20:20.314Z|VMVR2C450218|2021/10/13 01:12:35, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.9, 7.11, 5.01, 4.49,17.419, 6.000,00000000 2021-10-13T01:20:21.346Z|VMVR2C450218|2021/10/13 01:12:37, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.13, 7.08, 4.99, 4.94,17.419, 6.000,00000000 2021-10-13T01:20:22.379Z|VMVR2C450218|2021/10/13 01:12:38, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.08, 6.93, 4.98, 4.59,17.419, 6.000,00000000 2021-10-13T01:20:23.412Z|VMVR2C450218|2021/10/13 01:12:39, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 6.97, 4.98, 4.69,17.419, 6.000,00000000 2021-10-13T01:20:24.444Z|VMVR2C450218|2021/10/13 01:12:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 7.04, 4.86, 4.64,17.419, 6.000,00000000 2021-10-13T01:20:25.476Z|VMVR2C450218|2021/10/13 01:12:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 7.02, 4.81, 4.76,17.419, 6.000,00000000 2021-10-13T01:20:26.509Z|VMVR2C450218|2021/10/13 01:12:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 7.08, 5.03, 4.58,17.419, 6.000,00000000 2021-10-13T01:20:27.541Z|VMVR2C450218|2021/10/13 01:12:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7.06, 4.9, 4.6,17.419, 6.000,00000000 2021-10-13T01:20:28.574Z|VMVR2C450218|2021/10/13 01:12:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.97, 7.09, 4.83, 4.68,17.422, 6.000,00000000 2021-10-13T01:20:29.606Z|VMVR2C450218|2021/10/13 01:12:45, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 4.98, 6.89, 4.94, 4.76,17.419, 6.000,00000000 2021-10-13T01:20:30.638Z|VMVR2C450218|2021/10/13 01:12:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.92, 7.01, 4.83, 4.7,17.422, 6.000,00000000 2021-10-13T01:20:31.671Z|VMVR2C450218|2021/10/13 01:12:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.02, 7.02, 4.99, 4.83,17.419, 6.000,00000000 2021-10-13T01:20:32.703Z|VMVR2C450218|2021/10/13 01:12:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.05, 6.91, 4.85, 4.66,17.419, 6.000,00000000 2021-10-13T01:20:33.736Z|VMVR2C450218|2021/10/13 01:12:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7.07, 4.91, 4.75,17.422, 6.000,00000000 2021-10-13T01:20:34.768Z|VMVR2C450218|2021/10/13 01:12:50, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.06, 6.9, 4.88, 4.54,17.422, 6.000,00000000 2021-10-13T01:20:35.899Z|VMVR2C450218|2021/10/13 01:12:51, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.91, 6.99, 5.04, 4.66,17.419, 6.000,00000000 2021-10-13T01:20:36.833Z|VMVR2C450218|2021/10/13 01:12:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 6.93, 4.82, 4.52,17.419, 6.000,00000000 2021-10-13T01:20:37.866Z|VMVR2C450218|2021/10/13 01:12:53, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 4.96, 7.04, 5.08, 4.77,17.419, 6.000,00000000 2021-10-13T01:20:38.898Z|VMVR2C450218|2021/10/13 01:12:54, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 5.11, 6.94, 4.89, 4.6,17.419, 6.000,00000000 2021-10-13T01:20:39.931Z|VMVR2C450218|2021/10/13 01:12:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.16, 6.98, 4.89, 4.63,17.419, 6.000,00000000 2021-10-13T01:20:40.963Z|VMVR2C450218|2021/10/13 01:12:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 4.94, 7.05, 4.92, 4.73,17.419, 6.000,00000000 2021-10-13T01:20:41.996Z|VMVR2C450218|2021/10/13 01:12:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.11, 6.99, 4.91, 4.73,17.419, 6.000,00000000 2021-10-13T01:20:43.028Z|VMVR2C450218|2021/10/13 01:12:58, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.98, 7.08, 4.83, 4.7,17.422, 6.000,00000000 2021-10-13T01:20:44.061Z|VMVR2C450218|2021/10/13 01:12:59, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2.01, 2.05, 4.94, 6.93, 5.04, 4.6,17.419, 6.000,00000000 2021-10-13T01:20:45.093Z|VMVR2C450218|2021/10/13 01:13:00, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2.01, 2.05, 4.95, 7.09, 4.98, 4.59,17.419, 6.000,00000000 2021-10-13T01:20:46.126Z|VMVR2C450218|2021/10/13 01:13:01, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.05, 6.98, 4.87, 4.72,17.419, 6.000,00000000 2021-10-13T01:20:47.700Z|VMVR2C450218|2021/10/13 01:13:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.11, 6.92, 5.01, 4.67,17.422, 6.000,00000000 2021-10-13T01:20:48.191Z|VMVR2C450218|2021/10/13 01:13:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5, 7.21, 4.8, 4.53,17.422, 6.000,00000000 2021-10-13T01:20:49.223Z|VMVR2C450218|2021/10/13 01:13:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.05, 6.94, 4.85, 4.49,17.422, 6.000,00000000 2021-10-13T01:20:50.256Z|VMVR2C450218|2021/10/13 01:13:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.05, 4.97, 6.92, 4.9, 4.74,17.422, 6.000,00000000 2021-10-13T01:20:51.288Z|VMVR2C450218|2021/10/13 01:13:06, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2.01, 2.05, 5.06, 6.95, 4.95, 4.74,17.419, 6.000,00000000 2021-10-13T01:20:52.321Z|VMVR2C450218|2021/10/13 01:13:07, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2.01, 2.05, 5.15, 6.97, 4.96, 4.45,17.419, 6.000,00000000 2021-10-13T01:20:53.353Z|VMVR2C450218|2021/10/13 01:13:09, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.03, 6.91, 4.93, 4.78,17.422, 6.000,00000000 2021-10-13T01:20:54.386Z|VMVR2C450218|2021/10/13 01:13:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7.14, 4.95, 4.64,17.419, 6.000,00000000 2021-10-13T01:20:55.418Z|VMVR2C450218|2021/10/13 01:13:11, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 4.89, 7.06, 4.97, 4.83,17.422, 6.000,00000000 2021-10-13T01:20:56.451Z|VMVR2C450218|2021/10/13 01:13:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.2, 6.84, 4.79, 4.49,17.422, 6.000,00000000 2021-10-13T01:20:57.483Z|VMVR2C450218|2021/10/13 01:13:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.22, 7.01, 4.97, 4.72,17.419, 6.000,00000000 2021-10-13T01:20:58.516Z|VMVR2C450218|2021/10/13 01:13:14, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.1, 7.05, 4.97, 4.62,17.422, 6.000,00000000 2021-10-13T01:20:59.548Z|VMVR2C450218|2021/10/13 01:13:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.14, 7.15, 4.97, 4.65,17.422, 6.000,00000000