2021-10-13T01:19:00.813Z|VMVR2C450218|2021/10/13 01:11:16, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.01, 7.11, 4.89, 4.59,17.415, 6.000,00000000 2021-10-13T01:19:01.863Z|VMVR2C450218|2021/10/13 01:11:17, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2.01, 2.05, 5.05, 7.1, 4.89, 4.64,17.415, 6.000,00000000 2021-10-13T01:19:02.877Z|VMVR2C450218|2021/10/13 01:11:18, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2.01, 2.05, 5.06, 7.08, 5, 4.74,17.415, 6.000,00000000 2021-10-13T01:19:03.910Z|VMVR2C450218|2021/10/13 01:11:19, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2.01, 2.05, 4.99, 7.11, 4.94, 4.65,17.415, 6.000,00000000 2021-10-13T01:19:04.943Z|VMVR2C450218|2021/10/13 01:11:20, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.06, 6.85, 4.8, 4.49,17.415, 6.000,00000000 2021-10-13T01:19:05.975Z|VMVR2C450218|2021/10/13 01:11:21, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.14, 7.01, 4.95, 4.62,17.415, 6.000,00000000 2021-10-13T01:19:07.007Z|VMVR2C450218|2021/10/13 01:11:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 6.98, 4.84, 4.77,17.415, 6.000,00000000 2021-10-13T01:19:08.040Z|VMVR2C450218|2021/10/13 01:11:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 6.97, 5.12, 4.65,17.415, 6.000,00000000 2021-10-13T01:19:09.072Z|VMVR2C450218|2021/10/13 01:11:24, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 5.13, 6.95, 4.87, 4.6,17.415, 6.000,00000000 2021-10-13T01:19:10.105Z|VMVR2C450218|2021/10/13 01:11:25, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.13, 6.97, 4.93, 4.62,17.415, 6.000,00000000 2021-10-13T01:19:11.137Z|VMVR2C450218|2021/10/13 01:11:26, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 6.92, 5.09, 4.75,17.415, 6.000,00000000 2021-10-13T01:19:12.170Z|VMVR2C450218|2021/10/13 01:11:27, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.13, 7.01, 4.98, 4.82,17.415, 6.000,00000000 2021-10-13T01:19:13.202Z|VMVR2C450218|2021/10/13 01:11:28, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.95, 6.81, 4.95, 4.54,17.415, 6.000,00000000 2021-10-13T01:19:14.235Z|VMVR2C450218|2021/10/13 01:11:29, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.04, 5.13, 7.11, 4.96, 4.67,17.415, 6.000,00000000 2021-10-13T01:19:15.267Z|VMVR2C450218|2021/10/13 01:11:30, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.04, 4.99, 7.06, 4.9, 4.64,17.415, 6.000,00000000 2021-10-13T01:19:16.300Z|VMVR2C450218|2021/10/13 01:11:31, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.88, 7.11, 4.9, 4.62,17.415, 6.000,00000000 2021-10-13T01:19:17.332Z|VMVR2C450218|2021/10/13 01:11:33, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.08, 6.86, 4.89, 4.83,17.415, 6.000,00000000 2021-10-13T01:19:18.365Z|VMVR2C450218|2021/10/13 01:11:34, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.02, 7.17, 4.87, 4.77,17.415, 6.000,00000000 2021-10-13T01:19:19.397Z|VMVR2C450218|2021/10/13 01:11:35, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 6.97, 5.03, 4.61,17.415, 6.000,00000000 2021-10-13T01:19:20.430Z|VMVR2C450218|2021/10/13 01:11:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.02, 6.94, 4.84, 4.73,17.415, 6.000,00000000 2021-10-13T01:19:21.462Z|VMVR2C450218|2021/10/13 01:11:37, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.97, 7, 4.86, 4.64,17.415, 6.000,00000000 2021-10-13T01:19:22.495Z|VMVR2C450218|2021/10/13 01:11:38, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 7.05, 4.88, 4.62,17.419, 6.000,00000000 2021-10-13T01:19:23.527Z|VMVR2C450218|2021/10/13 01:11:39, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.98, 6.98, 5.02, 4.7,17.415, 6.000,00000000 2021-10-13T01:19:24.560Z|VMVR2C450218|2021/10/13 01:11:40, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.08, 6.97, 4.82, 4.68,17.415, 6.000,00000000 2021-10-13T01:19:25.592Z|VMVR2C450218|2021/10/13 01:11:41, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.04, 5.18, 6.96, 4.73, 4.53,17.415, 6.000,00000000 2021-10-13T01:19:26.625Z|VMVR2C450218|2021/10/13 01:11:42, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.04, 5, 7.09, 4.93, 4.74,17.415, 6.000,00000000 2021-10-13T01:19:27.657Z|VMVR2C450218|2021/10/13 01:11:43, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2.01, 2.05, 4.98, 6.93, 4.88, 4.79,17.415, 6.000,00000000 2021-10-13T01:19:28.690Z|VMVR2C450218|2021/10/13 01:11:44, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.06, 6.97, 4.89, 4.76,17.415, 6.000,00000000 2021-10-13T01:19:29.722Z|VMVR2C450218|2021/10/13 01:11:45, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.21, 7.01, 4.85, 4.75,17.415, 6.000,00000000 2021-10-13T01:19:30.755Z|VMVR2C450218|2021/10/13 01:11:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 6.9, 4.85, 4.58,17.415, 6.000,00000000 2021-10-13T01:19:31.787Z|VMVR2C450218|2021/10/13 01:11:47, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.16, 7.07, 4.96, 4.67,17.415, 6.000,00000000 2021-10-13T01:19:32.820Z|VMVR2C450218|2021/10/13 01:11:48, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.08, 7, 4.97, 4.79,17.415, 6.000,00000000 2021-10-13T01:19:33.852Z|VMVR2C450218|2021/10/13 01:11:49, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.04, 6.98, 5.13, 4.64,17.419, 6.000,00000000 2021-10-13T01:19:34.884Z|VMVR2C450218|2021/10/13 01:11:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.14, 7.06, 4.84, 4.62,17.415, 6.000,00000000 2021-10-13T01:19:35.917Z|VMVR2C450218|2021/10/13 01:11:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.21, 6.88, 5.02, 4.81,17.419, 6.000,00000000 2021-10-13T01:19:36.949Z|VMVR2C450218|2021/10/13 01:11:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.15, 7, 5.05, 4.89,17.415, 6.000,00000000 2021-10-13T01:19:37.982Z|VMVR2C450218|2021/10/13 01:11:53, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.09, 7.21, 4.95, 4.76,17.415, 6.000,00000000 2021-10-13T01:19:39.014Z|VMVR2C450218|2021/10/13 01:11:54, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.07, 6.82, 4.76, 4.52,17.419, 6.000,00000000 2021-10-13T01:19:40.047Z|VMVR2C450218|2021/10/13 01:11:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.12, 6.86, 4.95, 4.91,17.415, 6.000,00000000 2021-10-13T01:19:41.080Z|VMVR2C450218|2021/10/13 01:11:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.07, 7.13, 4.77, 4.67,17.415, 6.000,00000000 2021-10-13T01:19:42.112Z|VMVR2C450218|2021/10/13 01:11:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.05, 5.05, 6.93, 4.96, 4.52,17.419, 6.000,00000000 2021-10-13T01:19:43.144Z|VMVR2C450218|2021/10/13 01:11:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.05, 5.09, 6.95, 4.93, 4.69,17.419, 6.000,00000000 2021-10-13T01:19:44.177Z|VMVR2C450218|2021/10/13 01:11:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5.14, 7.02, 4.89, 4.4,17.419, 6.000,00000000 2021-10-13T01:19:45.209Z|VMVR2C450218|2021/10/13 01:12:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.86, 7.01, 4.9, 4.73,17.419, 6.000,00000000 2021-10-13T01:19:46.242Z|VMVR2C450218|2021/10/13 01:12:01, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.14, 7.04, 4.97, 4.73,17.419, 6.000,00000000 2021-10-13T01:19:47.274Z|VMVR2C450218|2021/10/13 01:12:02, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.92, 7.13, 4.93, 4.6,17.419, 6.000,00000000 2021-10-13T01:19:48.307Z|VMVR2C450218|2021/10/13 01:12:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.08, 7.03, 4.91, 4.53,17.415, 6.000,00000000 2021-10-13T01:19:49.339Z|VMVR2C450218|2021/10/13 01:12:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.05, 5.12, 7.15, 5.03, 4.7,17.415, 6.000,00000000 2021-10-13T01:19:50.372Z|VMVR2C450218|2021/10/13 01:12:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5.12, 6.85, 4.94, 4.67,17.419, 6.000,00000000 2021-10-13T01:19:51.404Z|VMVR2C450218|2021/10/13 01:12:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.07, 6.87, 5.05, 4.71,17.419, 6.000,00000000 2021-10-13T01:19:52.437Z|VMVR2C450218|2021/10/13 01:12:08, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2, 2.06, 5, 7.13, 4.93, 4.78,17.419, 6.000,00000000 2021-10-13T01:19:53.469Z|VMVR2C450218|2021/10/13 01:12:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 4.97, 7.05, 5.04, 4.85,17.419, 6.000,00000000 2021-10-13T01:19:54.502Z|VMVR2C450218|2021/10/13 01:12:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.03, 6.81, 4.9, 4.77,17.419, 6.000,00000000 2021-10-13T01:19:55.697Z|VMVR2C450218|2021/10/13 01:12:11, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.19, 6.91, 4.95, 4.59,17.419, 6.000,00000000 2021-10-13T01:19:56.567Z|VMVR2C450218|2021/10/13 01:12:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 4.97, 7.07, 5.01, 4.93,17.419, 6.000,00000000 2021-10-13T01:19:57.599Z|VMVR2C450218|2021/10/13 01:12:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 6.94, 4.86, 4.81,17.419, 6.000,00000000 2021-10-13T01:19:58.631Z|VMVR2C450218|2021/10/13 01:12:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 4.94, 6.99, 4.95, 4.73,17.419, 6.000,00000000 2021-10-13T01:19:59.664Z|VMVR2C450218|2021/10/13 01:12:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 4.97, 6.79, 4.93, 4.55,17.419, 6.000,00000000