2021-10-13T01:18:00.928Z|VMVR2C450218|2021/10/13 01:10:16, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.96, 6.94, 4.87, 4.78,17.412, 6.000,00000000 2021-10-13T01:18:01.995Z|VMVR2C450218|2021/10/13 01:10:17, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.04, 7.01, 4.85, 4.72,17.412, 6.000,00000000 2021-10-13T01:18:02.993Z|VMVR2C450218|2021/10/13 01:10:18, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.16, 6.78, 4.99, 4.57,17.412, 6.000,00000000 2021-10-13T01:18:04.026Z|VMVR2C450218|2021/10/13 01:10:19, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.07, 6.94, 5.02, 4.68,17.412, 6.000,00000000 2021-10-13T01:18:05.068Z|VMVR2C450218|2021/10/13 01:10:20, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.98, 7.04, 5, 4.59,17.412, 6.000,00000000 2021-10-13T01:18:06.107Z|VMVR2C450218|2021/10/13 01:10:21, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.98, 7.08, 4.86, 4.74,17.412, 6.000,00000000 2021-10-13T01:18:07.123Z|VMVR2C450218|2021/10/13 01:10:22, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5, 7.05, 4.97, 4.48,17.412, 6.000,00000000 2021-10-13T01:18:08.156Z|VMVR2C450218|2021/10/13 01:10:23, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.05, 5.04, 6.99, 4.93, 4.64,17.412, 6.000,00000000 2021-10-13T01:18:09.188Z|VMVR2C450218|2021/10/13 01:10:24, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.96, 6.97, 4.84, 4.62,17.412, 6.000,00000000 2021-10-13T01:18:10.221Z|VMVR2C450218|2021/10/13 01:10:25, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.99, 7.05, 5, 4.75,17.412, 6.000,00000000 2021-10-13T01:18:11.253Z|VMVR2C450218|2021/10/13 01:10:26, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.91, 7.1, 4.81, 4.83,17.412, 6.000,00000000 2021-10-13T01:18:12.286Z|VMVR2C450218|2021/10/13 01:10:27, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.19, 6.91, 4.96, 4.78,17.412, 6.000,00000000 2021-10-13T01:18:13.318Z|VMVR2C450218|2021/10/13 01:10:28, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.02, 7.07, 4.69, 4.73,17.412, 6.000,00000000 2021-10-13T01:18:14.351Z|VMVR2C450218|2021/10/13 01:10:30, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.04, 6.95, 4.88, 4.61,17.412, 6.000,00000000 2021-10-13T01:18:15.383Z|VMVR2C450218|2021/10/13 01:10:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.96, 6.94, 4.83, 4.63,17.412, 6.000,00000000 2021-10-13T01:18:16.416Z|VMVR2C450218|2021/10/13 01:10:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 7.03, 5, 4.7,17.412, 6.000,00000000 2021-10-13T01:18:17.448Z|VMVR2C450218|2021/10/13 01:10:33, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.05, 7.12, 4.88, 4.64,17.412, 6.000,00000000 2021-10-13T01:18:18.481Z|VMVR2C450218|2021/10/13 01:10:34, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.16, 6.95, 4.96, 4.69,17.412, 6.000,00000000 2021-10-13T01:18:19.513Z|VMVR2C450218|2021/10/13 01:10:35, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.94, 7.04, 4.86, 4.72,17.412, 6.000,00000000 2021-10-13T01:18:20.546Z|VMVR2C450218|2021/10/13 01:10:36, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.06, 6.98, 4.89, 4.72,17.412, 6.000,00000000 2021-10-13T01:18:21.578Z|VMVR2C450218|2021/10/13 01:10:37, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.89, 7.07, 4.99, 4.75,17.412, 6.000,00000000 2021-10-13T01:18:22.611Z|VMVR2C450218|2021/10/13 01:10:38, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.15, 7.08, 4.86, 4.62,17.412, 6.000,00000000 2021-10-13T01:18:23.643Z|VMVR2C450218|2021/10/13 01:10:39, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.03, 7.04, 4.84, 4.83,17.415, 6.000,00000000 2021-10-13T01:18:24.783Z|VMVR2C450218|2021/10/13 01:10:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 7.07, 4.84, 4.74,17.415, 6.000,00000000 2021-10-13T01:18:25.708Z|VMVR2C450218|2021/10/13 01:10:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.11, 7.01, 4.94, 4.66,17.412, 6.000,00000000 2021-10-13T01:18:26.741Z|VMVR2C450218|2021/10/13 01:10:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5.03, 6.98, 4.95, 4.63,17.412, 6.000,00000000 2021-10-13T01:18:27.773Z|VMVR2C450218|2021/10/13 01:10:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 4.77, 6.91, 4.75, 4.76,17.412, 6.000,00000000 2021-10-13T01:18:28.806Z|VMVR2C450218|2021/10/13 01:10:44, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2, 2.06, 5.08, 7.12, 4.8, 4.66,17.415, 6.000,00000000 2021-10-13T01:18:29.838Z|VMVR2C450218|2021/10/13 01:10:45, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5.01, 6.97, 4.91, 4.67,17.412, 6.000,00000000 2021-10-13T01:18:30.871Z|VMVR2C450218|2021/10/13 01:10:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 4.92, 7.02, 4.9, 4.87,17.415, 6.000,00000000 2021-10-13T01:18:31.903Z|VMVR2C450218|2021/10/13 01:10:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 7.15, 4.85, 4.72,17.415, 6.000,00000000 2021-10-13T01:18:32.936Z|VMVR2C450218|2021/10/13 01:10:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.21, 7.08, 4.92, 4.72,17.415, 6.000,00000000 2021-10-13T01:18:33.968Z|VMVR2C450218|2021/10/13 01:10:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 6.9, 4.98, 4.6,17.415, 6.000,00000000 2021-10-13T01:18:35.000Z|VMVR2C450218|2021/10/13 01:10:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.07, 6.96, 4.96, 4.69,17.415, 6.000,00000000 2021-10-13T01:18:36.033Z|VMVR2C450218|2021/10/13 01:10:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.92, 7.06, 4.9, 4.6,17.415, 6.000,00000000 2021-10-13T01:18:37.065Z|VMVR2C450218|2021/10/13 01:10:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.12, 7.05, 4.91, 4.83,17.412, 6.000,00000000 2021-10-13T01:18:38.098Z|VMVR2C450218|2021/10/13 01:10:53, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.09, 7.08, 4.86, 4.75,17.415, 6.000,00000000 2021-10-13T01:18:39.130Z|VMVR2C450218|2021/10/13 01:10:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.05, 7.02, 4.88, 4.74,17.415, 6.000,00000000 2021-10-13T01:18:40.163Z|VMVR2C450218|2021/10/13 01:10:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 4.94, 6.98, 4.81, 4.8,17.415, 6.000,00000000 2021-10-13T01:18:41.195Z|VMVR2C450218|2021/10/13 01:10:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.05, 6.95, 4.92, 4.93,17.415, 6.000,00000000 2021-10-13T01:18:42.228Z|VMVR2C450218|2021/10/13 01:10:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.07, 6.91, 4.9, 4.74,17.415, 6.000,00000000 2021-10-13T01:18:43.260Z|VMVR2C450218|2021/10/13 01:10:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.95, 7, 4.76, 4.68,17.415, 6.000,00000000 2021-10-13T01:18:44.293Z|VMVR2C450218|2021/10/13 01:10:59, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.15, 7.04, 4.95, 4.81,17.415, 6.000,00000000 2021-10-13T01:18:45.325Z|VMVR2C450218|2021/10/13 01:11:01, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.93, 7.14, 4.98, 4.67,17.415, 6.000,00000000 2021-10-13T01:18:46.358Z|VMVR2C450218|2021/10/13 01:11:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 6.9, 5.07, 4.74,17.415, 6.000,00000000 2021-10-13T01:18:47.390Z|VMVR2C450218|2021/10/13 01:11:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.19, 7.01, 4.85, 4.86,17.415, 6.000,00000000 2021-10-13T01:18:48.423Z|VMVR2C450218|2021/10/13 01:11:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5.12, 7.05, 5.03, 4.58,17.415, 6.000,00000000 2021-10-13T01:18:49.455Z|VMVR2C450218|2021/10/13 01:11:05, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.06, 5.01, 6.9, 4.93, 4.78,17.415, 6.000,00000000 2021-10-13T01:18:50.488Z|VMVR2C450218|2021/10/13 01:11:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.1, 6.99, 4.98, 4.66,17.415, 6.000,00000000 2021-10-13T01:18:51.520Z|VMVR2C450218|2021/10/13 01:11:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.04, 7.01, 4.92, 4.72,17.415, 6.000,00000000 2021-10-13T01:18:52.553Z|VMVR2C450218|2021/10/13 01:11:08, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.08, 7.12, 4.86, 4.53,17.415, 6.000,00000000 2021-10-13T01:18:53.585Z|VMVR2C450218|2021/10/13 01:11:09, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.09, 7.09, 4.87, 4.77,17.415, 6.000,00000000 2021-10-13T01:18:54.618Z|VMVR2C450218|2021/10/13 01:11:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.14, 7.02, 4.92, 4.8,17.415, 6.000,00000000 2021-10-13T01:18:55.650Z|VMVR2C450218|2021/10/13 01:11:11, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.16, 7, 4.96, 4.66,17.415, 6.000,00000000 2021-10-13T01:18:56.683Z|VMVR2C450218|2021/10/13 01:11:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.08, 7.02, 4.81, 4.83,17.415, 6.000,00000000 2021-10-13T01:18:57.715Z|VMVR2C450218|2021/10/13 01:11:13, NaN, NaN, NaN, NaN, -25.8, 2.18, 2.01, 2, 2.06, 5.03, 7.05, 4.99, 4.69,17.415, 6.000,00000000 2021-10-13T01:18:58.747Z|VMVR2C450218|2021/10/13 01:11:14, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2, 2.06, 5.17, 7.1, 4.93, 4.72,17.415, 6.000,00000000 2021-10-13T01:18:59.780Z|VMVR2C450218|2021/10/13 01:11:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.1, 7.07, 4.85, 4.9,17.419, 6.000,00000000