2021-10-13T01:17:00.012Z|VMVR2C450218|2021/10/13 01:09:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 7.1, 4.84, 4.74,17.415, 6.000,00000000 2021-10-13T01:17:01.044Z|VMVR2C450218|2021/10/13 01:09:16, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.05, 6.9, 4.96, 4.79,17.412, 6.000,00000000 2021-10-13T01:17:02.077Z|VMVR2C450218|2021/10/13 01:09:17, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.13, 7.01, 5.05, 4.63,17.412, 6.000,00000000 2021-10-13T01:17:03.110Z|VMVR2C450218|2021/10/13 01:09:18, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 2, 2.05, 5.04, 7.01, 4.85, 4.61,17.415, 6.000,00000000 2021-10-13T01:17:04.142Z|VMVR2C450218|2021/10/13 01:09:19, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.04, 5.11, 6.89, 4.96, 4.63,17.412, 6.000,00000000 2021-10-13T01:17:05.174Z|VMVR2C450218|2021/10/13 01:09:20, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.01, 7.12, 4.9, 4.8,17.412, 6.000,00000000 2021-10-13T01:17:06.207Z|VMVR2C450218|2021/10/13 01:09:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.07, 5.01, 6.99, 5.06, 4.56,17.415, 6.000,00000000 2021-10-13T01:17:07.239Z|VMVR2C450218|2021/10/13 01:09:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.07, 5, 7.06, 4.92, 4.68,17.415, 6.000,00000000 2021-10-13T01:17:08.272Z|VMVR2C450218|2021/10/13 01:09:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.92, 7.09, 5, 4.59,17.412, 6.000,00000000 2021-10-13T01:17:09.304Z|VMVR2C450218|2021/10/13 01:09:24, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.17, 7.03, 4.91, 4.88,17.415, 6.000,00000000 2021-10-13T01:17:10.337Z|VMVR2C450218|2021/10/13 01:09:26, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.98, 6.88, 5.01, 4.71,17.415, 6.000,00000000 2021-10-13T01:17:11.369Z|VMVR2C450218|2021/10/13 01:09:27, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2.01, 2.05, 5.07, 6.97, 5.03, 4.91,17.415, 6.000,00000000 2021-10-13T01:17:12.402Z|VMVR2C450218|2021/10/13 01:09:28, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.04, 4.99, 7.1, 4.95, 4.67,17.415, 6.000,00000000 2021-10-13T01:17:13.434Z|VMVR2C450218|2021/10/13 01:09:29, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.18, 6.95, 4.83, 4.72,17.412, 6.000,00000000 2021-10-13T01:17:14.467Z|VMVR2C450218|2021/10/13 01:09:30, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 2, 2.06, 5.02, 6.86, 4.93, 4.5,17.412, 6.000,00000000 2021-10-13T01:17:15.499Z|VMVR2C450218|2021/10/13 01:09:31, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.93, 7.04, 4.89, 4.74,17.415, 6.000,00000000 2021-10-13T01:17:16.532Z|VMVR2C450218|2021/10/13 01:09:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 7.22, 5.18, 4.86,17.415, 6.000,00000000 2021-10-13T01:17:17.564Z|VMVR2C450218|2021/10/13 01:09:33, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 5.07, 7.05, 4.94, 4.56,17.412, 6.000,00000000 2021-10-13T01:17:18.597Z|VMVR2C450218|2021/10/13 01:09:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.05, 5.13, 7.05, 4.88, 4.82,17.415, 6.000,00000000 2021-10-13T01:17:19.629Z|VMVR2C450218|2021/10/13 01:09:35, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.12, 7.03, 4.86, 4.93,17.415, 6.000,00000000 2021-10-13T01:17:20.662Z|VMVR2C450218|2021/10/13 01:09:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7.09, 4.81, 4.74,17.412, 6.000,00000000 2021-10-13T01:17:21.694Z|VMVR2C450218|2021/10/13 01:09:37, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.96, 7.12, 4.97, 4.7,17.415, 6.000,00000000 2021-10-13T01:17:22.727Z|VMVR2C450218|2021/10/13 01:09:38, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.18, 7.13, 4.87, 4.5,17.415, 6.000,00000000 2021-10-13T01:17:23.759Z|VMVR2C450218|2021/10/13 01:09:39, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.05, 5.09, 6.9, 4.87, 4.73,17.415, 6.000,00000000 2021-10-13T01:17:24.792Z|VMVR2C450218|2021/10/13 01:09:40, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.02, 6.97, 4.85, 4.67,17.415, 6.000,00000000 2021-10-13T01:17:25.824Z|VMVR2C450218|2021/10/13 01:09:41, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.02, 7.07, 4.78, 4.57,17.415, 6.000,00000000 2021-10-13T01:17:26.857Z|VMVR2C450218|2021/10/13 01:09:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.88, 6.89, 4.91, 4.42,17.412, 6.000,00000000 2021-10-13T01:17:27.889Z|VMVR2C450218|2021/10/13 01:09:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.09, 7.09, 4.95, 4.71,17.412, 6.000,00000000 2021-10-13T01:17:28.922Z|VMVR2C450218|2021/10/13 01:09:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.09, 6.9, 4.96, 4.66,17.415, 6.000,00000000 2021-10-13T01:17:29.954Z|VMVR2C450218|2021/10/13 01:09:45, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.97, 6.91, 4.84, 4.61,17.415, 6.000,00000000 2021-10-13T01:17:30.986Z|VMVR2C450218|2021/10/13 01:09:46, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.07, 7.18, 4.91, 4.59,17.415, 6.000,00000000 2021-10-13T01:17:32.019Z|VMVR2C450218|2021/10/13 01:09:47, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.93, 7.05, 4.93, 4.77,17.415, 6.000,00000000 2021-10-13T01:17:33.051Z|VMVR2C450218|2021/10/13 01:09:48, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.04, 5.11, 7.03, 4.94, 4.76,17.415, 6.000,00000000 2021-10-13T01:17:34.084Z|VMVR2C450218|2021/10/13 01:09:49, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2.01, 2.05, 4.99, 6.97, 4.93, 4.72,17.415, 6.000,00000000 2021-10-13T01:17:35.117Z|VMVR2C450218|2021/10/13 01:09:50, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.04, 6.95, 4.83, 4.5,17.412, 6.000,00000000 2021-10-13T01:17:36.149Z|VMVR2C450218|2021/10/13 01:09:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.13, 7.04, 4.97, 4.81,17.412, 6.000,00000000 2021-10-13T01:17:37.181Z|VMVR2C450218|2021/10/13 01:09:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.18, 6.89, 4.84, 4.64,17.415, 6.000,00000000 2021-10-13T01:17:38.214Z|VMVR2C450218|2021/10/13 01:09:53, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.2, 6.83, 4.91, 4.73,17.415, 6.000,00000000 2021-10-13T01:17:39.246Z|VMVR2C450218|2021/10/13 01:09:54, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.92, 7, 4.91, 4.6,17.415, 6.000,00000000 2021-10-13T01:17:40.279Z|VMVR2C450218|2021/10/13 01:09:55, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.04, 4.97, 6.92, 5.01, 4.51,17.415, 6.000,00000000 2021-10-13T01:17:41.311Z|VMVR2C450218|2021/10/13 01:09:56, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.98, 6.92, 4.99, 4.6,17.415, 6.000,00000000 2021-10-13T01:17:42.344Z|VMVR2C450218|2021/10/13 01:09:58, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.96, 7.19, 5.03, 4.58,17.412, 6.000,00000000 2021-10-13T01:17:43.376Z|VMVR2C450218|2021/10/13 01:09:59, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.05, 7.01, 5.03, 4.65,17.415, 6.000,00000000 2021-10-13T01:17:44.409Z|VMVR2C450218|2021/10/13 01:10:00, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.04, 5.06, 7.01, 4.88, 4.6,17.412, 6.000,00000000 2021-10-13T01:17:45.442Z|VMVR2C450218|2021/10/13 01:10:01, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.17, 6.96, 4.9, 4.75,17.412, 6.000,00000000 2021-10-13T01:17:46.474Z|VMVR2C450218|2021/10/13 01:10:02, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.03, 6.94, 4.95, 4.58,17.412, 6.000,00000000 2021-10-13T01:17:47.506Z|VMVR2C450218|2021/10/13 01:10:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.11, 7.07, 4.83, 4.69,17.415, 6.000,00000000 2021-10-13T01:17:48.539Z|VMVR2C450218|2021/10/13 01:10:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.97, 7.09, 4.89, 4.92,17.415, 6.000,00000000 2021-10-13T01:17:49.571Z|VMVR2C450218|2021/10/13 01:10:05, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.2, 6.99, 4.67, 4.84,17.412, 6.000,00000000 2021-10-13T01:17:50.605Z|VMVR2C450218|2021/10/13 01:10:06, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.98, 7.2, 4.98, 4.59,17.415, 6.000,00000000 2021-10-13T01:17:51.636Z|VMVR2C450218|2021/10/13 01:10:07, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5, 6.91, 4.95, 4.76,17.415, 6.000,00000000 2021-10-13T01:17:52.669Z|VMVR2C450218|2021/10/13 01:10:08, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.21, 7.03, 4.96, 4.53,17.412, 6.000,00000000 2021-10-13T01:17:53.701Z|VMVR2C450218|2021/10/13 01:10:09, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.16, 7.03, 4.95, 4.71,17.415, 6.000,00000000 2021-10-13T01:17:54.734Z|VMVR2C450218|2021/10/13 01:10:10, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.16, 7.03, 4.83, 4.62,17.412, 6.000,00000000 2021-10-13T01:17:55.766Z|VMVR2C450218|2021/10/13 01:10:11, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.95, 7.05, 4.89, 4.54,17.412, 6.000,00000000 2021-10-13T01:17:56.799Z|VMVR2C450218|2021/10/13 01:10:12, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2.01, 2.05, 4.91, 7.02, 5.06, 4.65,17.415, 6.000,00000000 2021-10-13T01:17:57.831Z|VMVR2C450218|2021/10/13 01:10:13, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2.01, 2.05, 4.96, 7.08, 4.88, 4.6,17.412, 6.000,00000000 2021-10-13T01:17:58.864Z|VMVR2C450218|2021/10/13 01:10:14, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.03, 6.99, 5, 4.54,17.412, 6.000,00000000 2021-10-13T01:17:59.896Z|VMVR2C450218|2021/10/13 01:10:15, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.13, 6.9, 5.07, 4.57,17.412, 6.000,00000000