2021-10-13T01:16:00.129Z|VMVR2C450218|2021/10/13 01:08:15, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.11, 6.98, 4.95, 4.7,17.415, 6.000,00000000 2021-10-13T01:16:01.160Z|VMVR2C450218|2021/10/13 01:08:16, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.08, 6.99, 5.08, 4.66,17.415, 6.000,00000000 2021-10-13T01:16:02.193Z|VMVR2C450218|2021/10/13 01:08:17, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.01, 7.02, 4.87, 4.57,17.412, 6.000,00000000 2021-10-13T01:16:03.226Z|VMVR2C450218|2021/10/13 01:08:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 2, 2.05, 5.01, 7.11, 4.96, 4.59,17.415, 6.000,00000000 2021-10-13T01:16:04.258Z|VMVR2C450218|2021/10/13 01:08:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 2, 2.06, 5.12, 6.93, 4.74, 4.69,17.412, 6.000,00000000 2021-10-13T01:16:05.290Z|VMVR2C450218|2021/10/13 01:08:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 2, 2.05, 4.99, 7.11, 4.82, 4.63,17.415, 6.000,00000000 2021-10-13T01:16:06.323Z|VMVR2C450218|2021/10/13 01:08:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 2, 2.05, 5.08, 6.91, 4.81, 4.54,17.415, 6.000,00000000 2021-10-13T01:16:07.355Z|VMVR2C450218|2021/10/13 01:08:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 2, 2.05, 5.11, 6.82, 4.93, 4.75,17.415, 6.000,00000000 2021-10-13T01:16:08.388Z|VMVR2C450218|2021/10/13 01:08:24, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.01, 6.96, 4.93, 4.54,17.415, 6.000,00000000 2021-10-13T01:16:09.420Z|VMVR2C450218|2021/10/13 01:08:25, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.08, 6.94, 4.98, 4.67,17.412, 6.000,00000000 2021-10-13T01:16:10.453Z|VMVR2C450218|2021/10/13 01:08:26, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.86, 6.95, 4.96, 4.46,17.412, 6.000,00000000 2021-10-13T01:16:11.485Z|VMVR2C450218|2021/10/13 01:08:27, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 4.97, 7.05, 4.96, 4.75,17.415, 6.000,00000000 2021-10-13T01:16:12.518Z|VMVR2C450218|2021/10/13 01:08:28, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.16, 7.09, 4.91, 4.7,17.412, 6.000,00000000 2021-10-13T01:16:13.550Z|VMVR2C450218|2021/10/13 01:08:29, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.95, 6.9, 4.77, 4.84,17.412, 6.000,00000000 2021-10-13T01:16:14.583Z|VMVR2C450218|2021/10/13 01:08:30, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 4.9, 6.84, 5.03, 4.77,17.415, 6.000,00000000 2021-10-13T01:16:15.615Z|VMVR2C450218|2021/10/13 01:08:31, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.09, 6.86, 5.03, 4.76,17.412, 6.000,00000000 2021-10-13T01:16:16.648Z|VMVR2C450218|2021/10/13 01:08:32, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.08, 7.17, 5.01, 4.73,17.412, 6.000,00000000 2021-10-13T01:16:17.680Z|VMVR2C450218|2021/10/13 01:08:33, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.03, 6.9, 4.92, 4.52,17.412, 6.000,00000000 2021-10-13T01:16:18.713Z|VMVR2C450218|2021/10/13 01:08:34, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.99, 6.99, 4.92, 4.68,17.415, 6.000,00000000 2021-10-13T01:16:19.745Z|VMVR2C450218|2021/10/13 01:08:35, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.12, 7.05, 4.97, 4.78,17.415, 6.000,00000000 2021-10-13T01:16:20.783Z|VMVR2C450218|2021/10/13 01:08:36, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.96, 6.97, 4.88, 4.56,17.412, 6.000,00000000 2021-10-13T01:16:21.810Z|VMVR2C450218|2021/10/13 01:08:37, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.02, 2.06, 5.04, 6.94, 5.02, 4.67,17.412, 6.000,00000000 2021-10-13T01:16:22.843Z|VMVR2C450218|2021/10/13 01:08:38, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 4.97, 6.84, 4.96, 4.48,17.412, 6.000,00000000 2021-10-13T01:16:23.875Z|VMVR2C450218|2021/10/13 01:08:39, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 7.13, 4.86, 4.5,17.412, 6.000,00000000 2021-10-13T01:16:24.908Z|VMVR2C450218|2021/10/13 01:08:40, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.98, 7.04, 5.05, 4.73,17.412, 6.000,00000000 2021-10-13T01:16:25.940Z|VMVR2C450218|2021/10/13 01:08:41, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.01, 6.94, 4.9, 4.77,17.412, 6.000,00000000 2021-10-13T01:16:26.973Z|VMVR2C450218|2021/10/13 01:08:42, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.05, 4.87, 7.09, 4.95, 4.55,17.412, 6.000,00000000 2021-10-13T01:16:28.005Z|VMVR2C450218|2021/10/13 01:08:43, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.07, 7.08, 4.87, 4.73,17.415, 6.000,00000000 2021-10-13T01:16:29.038Z|VMVR2C450218|2021/10/13 01:08:44, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5, 7.05, 4.88, 4.66,17.412, 6.000,00000000 2021-10-13T01:16:30.070Z|VMVR2C450218|2021/10/13 01:08:45, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.05, 4.99, 6.87, 4.94, 4.68,17.412, 6.000,00000000 2021-10-13T01:16:31.102Z|VMVR2C450218|2021/10/13 01:08:46, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 2, 2.05, 4.83, 6.94, 4.98, 4.77,17.412, 6.000,00000000 2021-10-13T01:16:32.135Z|VMVR2C450218|2021/10/13 01:08:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 2, 2.06, 4.98, 7.03, 4.82, 4.85,17.412, 6.000,00000000 2021-10-13T01:16:33.167Z|VMVR2C450218|2021/10/13 01:08:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 2.01, 2.06, 5.04, 6.9, 4.95, 4.53,17.412, 6.000,00000000 2021-10-13T01:16:34.200Z|VMVR2C450218|2021/10/13 01:08:49, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.08, 6.85, 4.82, 4.69,17.412, 6.000,00000000 2021-10-13T01:16:35.232Z|VMVR2C450218|2021/10/13 01:08:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 7, 4.93, 4.72,17.415, 6.000,00000000 2021-10-13T01:16:36.265Z|VMVR2C450218|2021/10/13 01:08:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 4.99, 7.02, 4.91, 4.5,17.412, 6.000,00000000 2021-10-13T01:16:37.297Z|VMVR2C450218|2021/10/13 01:08:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.89, 6.94, 4.92, 4.71,17.412, 6.000,00000000 2021-10-13T01:16:38.330Z|VMVR2C450218|2021/10/13 01:08:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.09, 7.07, 4.85, 4.77,17.412, 6.000,00000000 2021-10-13T01:16:39.362Z|VMVR2C450218|2021/10/13 01:08:55, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.05, 5.03, 6.81, 4.85, 4.59,17.412, 6.000,00000000 2021-10-13T01:16:40.395Z|VMVR2C450218|2021/10/13 01:08:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 2, 2.05, 4.95, 6.92, 4.9, 4.71,17.412, 6.000,00000000 2021-10-13T01:16:41.427Z|VMVR2C450218|2021/10/13 01:08:57, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 2, 2.05, 5.05, 7.03, 4.99, 4.77,17.412, 6.000,00000000 2021-10-13T01:16:42.460Z|VMVR2C450218|2021/10/13 01:08:58, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.99, 7.02, 4.88, 4.59,17.412, 6.000,00000000 2021-10-13T01:16:43.492Z|VMVR2C450218|2021/10/13 01:08:59, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.07, 7.03, 4.88, 4.83,17.415, 6.000,00000000 2021-10-13T01:16:44.525Z|VMVR2C450218|2021/10/13 01:09:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 6.89, 4.9, 4.72,17.412, 6.000,00000000 2021-10-13T01:16:45.557Z|VMVR2C450218|2021/10/13 01:09:01, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.9, 7.16, 4.9, 4.6,17.415, 6.000,00000000 2021-10-13T01:16:46.590Z|VMVR2C450218|2021/10/13 01:09:02, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.04, 7.07, 4.96, 4.79,17.412, 6.000,00000000 2021-10-13T01:16:47.622Z|VMVR2C450218|2021/10/13 01:09:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 2.01, 2.05, 5.02, 6.95, 4.87, 4.85,17.412, 6.000,00000000 2021-10-13T01:16:48.655Z|VMVR2C450218|2021/10/13 01:09:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 2, 2.05, 4.97, 7.05, 4.95, 4.54,17.412, 6.000,00000000 2021-10-13T01:16:49.687Z|VMVR2C450218|2021/10/13 01:09:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 2, 2.05, 5.09, 7.03, 4.8, 4.64,17.412, 6.000,00000000 2021-10-13T01:16:50.720Z|VMVR2C450218|2021/10/13 01:09:06, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 2, 2.05, 5.07, 7.12, 4.9, 4.49,17.412, 6.000,00000000 2021-10-13T01:16:51.752Z|VMVR2C450218|2021/10/13 01:09:07, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 4.97, 6.87, 4.9, 4.77,17.412, 6.000,00000000 2021-10-13T01:16:52.785Z|VMVR2C450218|2021/10/13 01:09:08, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.22, 6.94, 4.9, 4.66,17.412, 6.000,00000000 2021-10-13T01:16:53.817Z|VMVR2C450218|2021/10/13 01:09:09, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2, 2.05, 4.97, 7.11, 4.76, 4.63,17.412, 6.000,00000000 2021-10-13T01:16:54.850Z|VMVR2C450218|2021/10/13 01:09:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 2, 2.05, 5.02, 7.08, 4.97, 4.68,17.412, 6.000,00000000 2021-10-13T01:16:55.882Z|VMVR2C450218|2021/10/13 01:09:11, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 2, 2.05, 4.98, 7.14, 4.91, 4.58,17.412, 6.000,00000000 2021-10-13T01:16:56.914Z|VMVR2C450218|2021/10/13 01:09:12, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.03, 7.03, 4.9, 4.68,17.412, 6.000,00000000 2021-10-13T01:16:57.947Z|VMVR2C450218|2021/10/13 01:09:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7.01, 4.77, 4.68,17.415, 6.000,00000000 2021-10-13T01:16:58.980Z|VMVR2C450218|2021/10/13 01:09:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.09, 6.97, 4.87, 4.6,17.415, 6.000,00000000