2021-10-13T01:14:00.360Z|VMVR2C450218|2021/10/13 01:06:16, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.21, 7.07, 4.96, 4.58,17.415, 6.000,00000000 2021-10-13T01:14:01.392Z|VMVR2C450218|2021/10/13 01:06:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.19, 7.03, 4.82, 4.74,17.419, 6.000,00000000 2021-10-13T01:14:02.425Z|VMVR2C450218|2021/10/13 01:06:18, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2, 2.06, 4.93, 7.02, 4.94, 4.69,17.415, 6.000,00000000 2021-10-13T01:14:03.457Z|VMVR2C450218|2021/10/13 01:06:19, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2, 2.06, 5.2, 7.11, 5.02, 4.75,17.419, 6.000,00000000 2021-10-13T01:14:04.490Z|VMVR2C450218|2021/10/13 01:06:20, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.95, 6.89, 4.86, 4.78,17.419, 6.000,00000000 2021-10-13T01:14:05.522Z|VMVR2C450218|2021/10/13 01:06:21, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.11, 7.03, 4.98, 4.61,17.419, 6.000,00000000 2021-10-13T01:14:06.555Z|VMVR2C450218|2021/10/13 01:06:22, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.05, 4.99, 6.88, 4.99, 4.62,17.415, 6.000,00000000 2021-10-13T01:14:07.587Z|VMVR2C450218|2021/10/13 01:06:23, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.07, 6.98, 4.87, 4.74,17.419, 6.000,00000000 2021-10-13T01:14:08.620Z|VMVR2C450218|2021/10/13 01:06:24, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.96, 7.08, 4.95, 4.68,17.415, 6.000,00000000 2021-10-13T01:14:09.652Z|VMVR2C450218|2021/10/13 01:06:25, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.13, 6.96, 5.04, 4.76,17.415, 6.000,00000000 2021-10-13T01:14:10.685Z|VMVR2C450218|2021/10/13 01:06:26, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.05, 7.02, 4.82, 4.63,17.415, 6.000,00000000 2021-10-13T01:14:11.717Z|VMVR2C450218|2021/10/13 01:06:27, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.04, 5.06, 7.12, 4.97, 4.57,17.419, 6.000,00000000 2021-10-13T01:14:12.750Z|VMVR2C450218|2021/10/13 01:06:28, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.04, 5.11, 6.93, 5.01, 4.61,17.415, 6.000,00000000 2021-10-13T01:14:13.782Z|VMVR2C450218|2021/10/13 01:06:29, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.04, 5.03, 7.02, 4.97, 4.53,17.415, 6.000,00000000 2021-10-13T01:14:14.815Z|VMVR2C450218|2021/10/13 01:06:30, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.19, 7.09, 5.08, 4.78,17.415, 6.000,00000000 2021-10-13T01:14:15.847Z|VMVR2C450218|2021/10/13 01:06:31, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.07, 7.06, 4.9, 4.52,17.415, 6.000,00000000 2021-10-13T01:14:16.880Z|VMVR2C450218|2021/10/13 01:06:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.09, 7, 4.95, 4.8,17.415, 6.000,00000000 2021-10-13T01:14:17.913Z|VMVR2C450218|2021/10/13 01:06:33, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.03, 7.06, 4.98, 4.81,17.419, 6.000,00000000 2021-10-13T01:14:18.945Z|VMVR2C450218|2021/10/13 01:06:34, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.97, 6.89, 5.09, 4.61,17.415, 6.000,00000000 2021-10-13T01:14:19.977Z|VMVR2C450218|2021/10/13 01:06:35, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.03, 7.07, 4.97, 4.63,17.415, 6.000,00000000 2021-10-13T01:14:21.010Z|VMVR2C450218|2021/10/13 01:06:36, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.1, 7.01, 5.1, 4.6,17.415, 6.000,00000000 2021-10-13T01:14:22.042Z|VMVR2C450218|2021/10/13 01:06:37, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.09, 6.88, 4.89, 4.63,17.415, 6.000,00000000 2021-10-13T01:14:23.075Z|VMVR2C450218|2021/10/13 01:06:38, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.87, 7.04, 4.87, 4.83,17.415, 6.000,00000000 2021-10-13T01:14:24.107Z|VMVR2C450218|2021/10/13 01:06:39, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 2, 2.05, 5.05, 6.95, 4.99, 4.77,17.419, 6.000,00000000 2021-10-13T01:14:25.140Z|VMVR2C450218|2021/10/13 01:06:40, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.09, 6.89, 5, 4.62,17.415, 6.000,00000000 2021-10-13T01:14:26.172Z|VMVR2C450218|2021/10/13 01:06:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.09, 6.93, 4.74, 4.65,17.415, 6.000,00000000 2021-10-13T01:14:27.204Z|VMVR2C450218|2021/10/13 01:06:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.11, 7.22, 4.96, 4.74,17.415, 6.000,00000000 2021-10-13T01:14:28.237Z|VMVR2C450218|2021/10/13 01:06:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2.01, 2.06, 5.05, 6.91, 4.89, 4.91,17.415, 6.000,00000000 2021-10-13T01:14:29.270Z|VMVR2C450218|2021/10/13 01:06:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.2, 6.99, 4.94, 4.62,17.419, 6.000,00000000 2021-10-13T01:14:30.381Z|VMVR2C450218|2021/10/13 01:06:45, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.17, 7.09, 4.96, 4.85,17.415, 6.000,00000000 2021-10-13T01:14:31.334Z|VMVR2C450218|2021/10/13 01:06:47, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.08, 6.93, 4.96, 4.63,17.415, 6.000,00000000 2021-10-13T01:14:32.367Z|VMVR2C450218|2021/10/13 01:06:48, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.95, 6.92, 5.06, 4.63,17.415, 6.000,00000000 2021-10-13T01:14:33.399Z|VMVR2C450218|2021/10/13 01:06:49, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.92, 6.95, 4.91, 4.91,17.415, 6.000,00000000 2021-10-13T01:14:34.432Z|VMVR2C450218|2021/10/13 01:06:50, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.08, 6.98, 5, 4.7,17.415, 6.000,00000000 2021-10-13T01:14:35.464Z|VMVR2C450218|2021/10/13 01:06:51, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.98, 6.92, 4.8, 4.51,17.415, 6.000,00000000 2021-10-13T01:14:36.579Z|VMVR2C450218|2021/10/13 01:06:52, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.13, 7.09, 4.83, 4.86,17.415, 6.000,00000000 2021-10-13T01:14:37.585Z|VMVR2C450218|2021/10/13 01:06:53, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.03, 7.02, 4.81, 4.59,17.415, 6.000,00000000 2021-10-13T01:14:38.562Z|VMVR2C450218|2021/10/13 01:06:54, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.06, 5.17, 6.98, 4.98, 4.51,17.415, 6.000,00000000 2021-10-13T01:14:39.594Z|VMVR2C450218|2021/10/13 01:06:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 4.97, 6.87, 4.9, 4.67,17.415, 6.000,00000000 2021-10-13T01:14:40.627Z|VMVR2C450218|2021/10/13 01:06:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5, 7, 4.87, 4.75,17.415, 6.000,00000000 2021-10-13T01:14:41.659Z|VMVR2C450218|2021/10/13 01:06:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.97, 7.02, 4.9, 4.56,17.419, 6.000,00000000 2021-10-13T01:14:42.692Z|VMVR2C450218|2021/10/13 01:06:58, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.13, 6.88, 5.01, 4.62,17.419, 6.000,00000000 2021-10-13T01:14:43.724Z|VMVR2C450218|2021/10/13 01:06:59, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.09, 7, 4.99, 4.64,17.419, 6.000,00000000 2021-10-13T01:14:44.757Z|VMVR2C450218|2021/10/13 01:07:00, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.12, 7.01, 4.85, 4.56,17.419, 6.000,00000000 2021-10-13T01:14:45.789Z|VMVR2C450218|2021/10/13 01:07:01, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 5.01, 7, 4.91, 4.62,17.415, 6.000,00000000 2021-10-13T01:14:46.822Z|VMVR2C450218|2021/10/13 01:07:02, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.08, 6.98, 4.98, 4.64,17.415, 6.000,00000000 2021-10-13T01:14:47.854Z|VMVR2C450218|2021/10/13 01:07:03, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.07, 7.12, 4.9, 4.8,17.415, 6.000,00000000 2021-10-13T01:14:48.887Z|VMVR2C450218|2021/10/13 01:07:04, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.96, 7.05, 5.04, 4.89,17.419, 6.000,00000000 2021-10-13T01:14:49.919Z|VMVR2C450218|2021/10/13 01:07:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7.23, 5.04, 4.75,17.419, 6.000,00000000 2021-10-13T01:14:50.952Z|VMVR2C450218|2021/10/13 01:07:06, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.02, 2.06, 5.12, 6.88, 4.92, 4.65,17.415, 6.000,00000000 2021-10-13T01:14:51.984Z|VMVR2C450218|2021/10/13 01:07:07, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.12, 7.03, 5.01, 4.77,17.415, 6.000,00000000 2021-10-13T01:14:53.017Z|VMVR2C450218|2021/10/13 01:07:08, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.12, 6.9, 4.94, 4.66,17.415, 6.000,00000000 2021-10-13T01:14:54.049Z|VMVR2C450218|2021/10/13 01:07:09, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.11, 7.11, 4.92, 4.71,17.419, 6.000,00000000 2021-10-13T01:14:55.082Z|VMVR2C450218|2021/10/13 01:07:10, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 2, 2.05, 4.98, 6.91, 5.01, 4.6,17.415, 6.000,00000000 2021-10-13T01:14:56.114Z|VMVR2C450218|2021/10/13 01:07:11, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2, 2.05, 5.09, 6.94, 4.97, 4.62,17.419, 6.000,00000000 2021-10-13T01:14:57.147Z|VMVR2C450218|2021/10/13 01:07:12, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.07, 6.99, 4.93, 4.59,17.415, 6.000,00000000 2021-10-13T01:14:58.179Z|VMVR2C450218|2021/10/13 01:07:13, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 4.95, 7.17, 4.89, 4.64,17.415, 6.000,00000000 2021-10-13T01:14:59.211Z|VMVR2C450218|2021/10/13 01:07:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.01, 2, 2.06, 5.03, 7.06, 5.04, 4.77,17.415, 6.000,00000000