2021-10-13T01:12:00.592Z|VMVR2C450218|2021/10/13 01:04:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.94, 7.02, 4.98, 4.63,17.419, 6.000,00000000 2021-10-13T01:12:01.624Z|VMVR2C450218|2021/10/13 01:04:17, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 5.07, 6.95, 4.84, 4.75,17.419, 6.000,00000000 2021-10-13T01:12:02.657Z|VMVR2C450218|2021/10/13 01:04:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.96, 6.8, 4.84, 4.55,17.422, 6.000,00000000 2021-10-13T01:12:03.689Z|VMVR2C450218|2021/10/13 01:04:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5, 7, 4.91, 4.54,17.419, 6.000,00000000 2021-10-13T01:12:04.722Z|VMVR2C450218|2021/10/13 01:04:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.11, 6.98, 4.85, 4.65,17.419, 6.000,00000000 2021-10-13T01:12:05.754Z|VMVR2C450218|2021/10/13 01:04:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.02, 7.03, 4.92, 4.57,17.422, 6.000,00000000 2021-10-13T01:12:06.787Z|VMVR2C450218|2021/10/13 01:04:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.93, 7.08, 4.84, 4.64,17.419, 6.000,00000000 2021-10-13T01:12:07.819Z|VMVR2C450218|2021/10/13 01:04:23, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.08, 6.95, 4.86, 4.52,17.422, 6.000,00000000 2021-10-13T01:12:08.852Z|VMVR2C450218|2021/10/13 01:04:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.03, 6.83, 5.09, 4.72,17.422, 6.000,00000000 2021-10-13T01:12:09.884Z|VMVR2C450218|2021/10/13 01:04:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 6.94, 4.88, 4.64,17.422, 6.000,00000000 2021-10-13T01:12:10.917Z|VMVR2C450218|2021/10/13 01:04:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.04, 6.92, 4.91, 4.61,17.419, 6.000,00000000 2021-10-13T01:12:11.949Z|VMVR2C450218|2021/10/13 01:04:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.03, 6.97, 4.81, 4.95,17.422, 6.000,00000000 2021-10-13T01:12:12.982Z|VMVR2C450218|2021/10/13 01:04:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.01, 6.97, 4.78, 4.53,17.422, 6.000,00000000 2021-10-13T01:12:14.014Z|VMVR2C450218|2021/10/13 01:04:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.01, 6.95, 4.99, 4.64,17.419, 6.000,00000000 2021-10-13T01:12:15.047Z|VMVR2C450218|2021/10/13 01:04:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.04, 6.94, 5.04, 4.63,17.422, 6.000,00000000 2021-10-13T01:12:16.079Z|VMVR2C450218|2021/10/13 01:04:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.12, 7.2, 4.88, 4.72,17.422, 6.000,00000000 2021-10-13T01:12:17.112Z|VMVR2C450218|2021/10/13 01:04:32, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.99, 6.97, 4.96, 4.47,17.422, 6.000,00000000 2021-10-13T01:12:18.144Z|VMVR2C450218|2021/10/13 01:04:33, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.01, 6.88, 5.07, 4.63,17.422, 6.000,00000000 2021-10-13T01:12:19.177Z|VMVR2C450218|2021/10/13 01:04:34, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.13, 7.06, 4.87, 4.69,17.419, 6.000,00000000 2021-10-13T01:12:20.210Z|VMVR2C450218|2021/10/13 01:04:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.04, 6.85, 4.96, 4.8,17.422, 6.000,00000000 2021-10-13T01:12:21.241Z|VMVR2C450218|2021/10/13 01:04:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 6.84, 4.72, 4.61,17.419, 6.000,00000000 2021-10-13T01:12:22.274Z|VMVR2C450218|2021/10/13 01:04:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 7.06, 4.86, 4.65,17.419, 6.000,00000000 2021-10-13T01:12:23.306Z|VMVR2C450218|2021/10/13 01:04:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 6.92, 4.92, 4.5,17.419, 6.000,00000000 2021-10-13T01:12:24.339Z|VMVR2C450218|2021/10/13 01:04:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.12, 7.03, 4.81, 4.66,17.422, 6.000,00000000 2021-10-13T01:12:25.372Z|VMVR2C450218|2021/10/13 01:04:41, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 4.95, 7.04, 4.88, 4.44,17.419, 6.000,00000000 2021-10-13T01:12:26.404Z|VMVR2C450218|2021/10/13 01:04:42, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 4.99, 6.91, 4.92, 4.58,17.419, 6.000,00000000 2021-10-13T01:12:27.436Z|VMVR2C450218|2021/10/13 01:04:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.02, 7.13, 4.85, 4.53,17.419, 6.000,00000000 2021-10-13T01:12:28.469Z|VMVR2C450218|2021/10/13 01:04:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.07, 7.07, 4.95, 4.53,17.419, 6.000,00000000 2021-10-13T01:12:29.501Z|VMVR2C450218|2021/10/13 01:04:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.99, 6.9, 4.87, 4.59,17.419, 6.000,00000000 2021-10-13T01:12:30.534Z|VMVR2C450218|2021/10/13 01:04:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.96, 6.89, 4.82, 4.88,17.422, 6.000,00000000 2021-10-13T01:12:31.566Z|VMVR2C450218|2021/10/13 01:04:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.06, 6.9, 4.8, 4.8,17.419, 6.000,00000000 2021-10-13T01:12:32.599Z|VMVR2C450218|2021/10/13 01:04:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.95, 6.98, 4.78, 4.74,17.419, 6.000,00000000 2021-10-13T01:12:33.631Z|VMVR2C450218|2021/10/13 01:04:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.97, 6.91, 4.94, 4.59,17.419, 6.000,00000000 2021-10-13T01:12:34.664Z|VMVR2C450218|2021/10/13 01:04:50, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.09, 7.09, 4.8, 4.7,17.419, 6.000,00000000 2021-10-13T01:12:35.698Z|VMVR2C450218|2021/10/13 01:04:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.12, 7, 4.86, 4.6,17.419, 6.000,00000000 2021-10-13T01:12:36.729Z|VMVR2C450218|2021/10/13 01:04:52, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 4.96, 7.04, 4.71, 4.62,17.419, 6.000,00000000 2021-10-13T01:12:37.761Z|VMVR2C450218|2021/10/13 01:04:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.08, 6.92, 4.83, 4.63,17.419, 6.000,00000000 2021-10-13T01:12:38.794Z|VMVR2C450218|2021/10/13 01:04:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.03, 6.94, 4.81, 4.6,17.419, 6.000,00000000 2021-10-13T01:12:39.826Z|VMVR2C450218|2021/10/13 01:04:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.93, 6.75, 4.93, 4.59,17.419, 6.000,00000000 2021-10-13T01:12:40.859Z|VMVR2C450218|2021/10/13 01:04:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.97, 6.87, 4.82, 4.61,17.419, 6.000,00000000 2021-10-13T01:12:41.892Z|VMVR2C450218|2021/10/13 01:04:57, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 4.98, 6.94, 4.87, 4.63,17.419, 6.000,00000000 2021-10-13T01:12:42.924Z|VMVR2C450218|2021/10/13 01:04:58, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 4.88, 7.04, 4.97, 4.48,17.419, 6.000,00000000 2021-10-13T01:12:43.956Z|VMVR2C450218|2021/10/13 01:04:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.97, 7.03, 4.86, 4.73,17.422, 6.000,00000000 2021-10-13T01:12:44.989Z|VMVR2C450218|2021/10/13 01:05:00, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.01, 7, 4.77, 4.48,17.419, 6.000,00000000 2021-10-13T01:12:46.021Z|VMVR2C450218|2021/10/13 01:05:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.93, 6.95, 4.86, 4.63,17.422, 6.000,00000000 2021-10-13T01:12:47.054Z|VMVR2C450218|2021/10/13 01:05:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.04, 7.02, 4.91, 4.77,17.419, 6.000,00000000 2021-10-13T01:12:48.086Z|VMVR2C450218|2021/10/13 01:05:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.07, 7, 4.88, 4.84,17.419, 6.000,00000000 2021-10-13T01:12:49.119Z|VMVR2C450218|2021/10/13 01:05:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.98, 7.11, 4.88, 4.66,17.422, 6.000,00000000 2021-10-13T01:12:50.151Z|VMVR2C450218|2021/10/13 01:05:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 6.86, 4.82, 4.74,17.419, 6.000,00000000 2021-10-13T01:12:51.184Z|VMVR2C450218|2021/10/13 01:05:06, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.94, 7.04, 4.87, 4.52,17.419, 6.000,00000000 2021-10-13T01:12:52.216Z|VMVR2C450218|2021/10/13 01:05:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 7.01, 4.8, 4.69,17.419, 6.000,00000000 2021-10-13T01:12:53.365Z|VMVR2C450218|2021/10/13 01:05:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.06, 4.94, 4.67,17.419, 6.000,00000000 2021-10-13T01:12:54.391Z|VMVR2C450218|2021/10/13 01:05:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 6.9, 4.97, 4.54,17.419, 6.000,00000000 2021-10-13T01:12:55.313Z|VMVR2C450218|2021/10/13 01:05:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.99, 6.98, 4.94, 4.59,17.422, 6.000,00000000 2021-10-13T01:12:56.346Z|VMVR2C450218|2021/10/13 01:05:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.05, 6.94, 4.78, 4.58,17.419, 6.000,00000000 2021-10-13T01:12:57.378Z|VMVR2C450218|2021/10/13 01:05:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.03, 6.93, 4.97, 4.64,17.419, 6.000,00000000 2021-10-13T01:12:58.411Z|VMVR2C450218|2021/10/13 01:05:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.91, 6.9, 4.96, 4.74,17.419, 6.000,00000000 2021-10-13T01:12:59.443Z|VMVR2C450218|2021/10/13 01:05:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.08, 6.94, 4.94, 4.45,17.419, 6.000,00000000