2021-10-13T01:11:00.708Z|VMVR2C450218|2021/10/13 01:03:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.99, 6.97, 5.02, 4.77,17.419, 6.000,00000000 2021-10-13T01:11:01.740Z|VMVR2C450218|2021/10/13 01:03:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 6.95, 4.87, 4.59,17.419, 6.000,00000000 2021-10-13T01:11:02.773Z|VMVR2C450218|2021/10/13 01:03:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.98, 7.07, 5.01, 4.57,17.422, 6.000,00000000 2021-10-13T01:11:03.805Z|VMVR2C450218|2021/10/13 01:03:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.15, 6.92, 4.89, 4.52,17.419, 6.000,00000000 2021-10-13T01:11:04.838Z|VMVR2C450218|2021/10/13 01:03:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5, 6.97, 4.86, 4.69,17.422, 6.000,00000000 2021-10-13T01:11:05.870Z|VMVR2C450218|2021/10/13 01:03:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.01, 6.9, 4.83, 4.74,17.419, 6.000,00000000 2021-10-13T01:11:06.903Z|VMVR2C450218|2021/10/13 01:03:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.94, 7.08, 4.99, 4.71,17.419, 6.000,00000000 2021-10-13T01:11:07.935Z|VMVR2C450218|2021/10/13 01:03:23, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.04, 6.9, 4.74, 4.71,17.419, 6.000,00000000 2021-10-13T01:11:08.968Z|VMVR2C450218|2021/10/13 01:03:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.04, 4.93, 6.85, 4.95, 4.73,17.419, 6.000,00000000 2021-10-13T01:11:10.000Z|VMVR2C450218|2021/10/13 01:03:25, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.05, 6.87, 4.9, 4.68,17.419, 6.000,00000000 2021-10-13T01:11:11.033Z|VMVR2C450218|2021/10/13 01:03:26, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.98, 6.97, 4.87, 4.43,17.419, 6.000,00000000 2021-10-13T01:11:12.065Z|VMVR2C450218|2021/10/13 01:03:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 4.93, 7.11, 4.92, 4.83,17.419, 6.000,00000000 2021-10-13T01:11:13.106Z|VMVR2C450218|2021/10/13 01:03:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.04, 7.02, 4.73, 4.54,17.419, 6.000,00000000 2021-10-13T01:11:14.130Z|VMVR2C450218|2021/10/13 01:03:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.11, 6.93, 4.85, 4.82,17.419, 6.000,00000000 2021-10-13T01:11:15.163Z|VMVR2C450218|2021/10/13 01:03:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.92, 7.08, 4.76, 4.64,17.419, 6.000,00000000 2021-10-13T01:11:16.195Z|VMVR2C450218|2021/10/13 01:03:31, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.12, 7.06, 5.02, 4.83,17.422, 6.000,00000000 2021-10-13T01:11:17.228Z|VMVR2C450218|2021/10/13 01:03:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.98, 7.17, 4.81, 4.48,17.422, 6.000,00000000 2021-10-13T01:11:18.260Z|VMVR2C450218|2021/10/13 01:03:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.06, 7.04, 4.78, 4.45,17.419, 6.000,00000000 2021-10-13T01:11:19.293Z|VMVR2C450218|2021/10/13 01:03:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.2, 7.06, 4.85, 4.75,17.419, 6.000,00000000 2021-10-13T01:11:20.325Z|VMVR2C450218|2021/10/13 01:03:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.08, 7.1, 4.98, 4.78,17.419, 6.000,00000000 2021-10-13T01:11:21.358Z|VMVR2C450218|2021/10/13 01:03:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.98, 6.96, 4.97, 4.48,17.419, 6.000,00000000 2021-10-13T01:11:22.390Z|VMVR2C450218|2021/10/13 01:03:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.95, 6.89, 4.88, 4.75,17.422, 6.000,00000000 2021-10-13T01:11:23.422Z|VMVR2C450218|2021/10/13 01:03:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.86, 7.06, 4.86, 4.76,17.422, 6.000,00000000 2021-10-13T01:11:24.455Z|VMVR2C450218|2021/10/13 01:03:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5, 6.85, 4.95, 4.67,17.419, 6.000,00000000 2021-10-13T01:11:25.488Z|VMVR2C450218|2021/10/13 01:03:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.96, 6.97, 5.03, 4.69,17.419, 6.000,00000000 2021-10-13T01:11:26.520Z|VMVR2C450218|2021/10/13 01:03:42, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.81, 7.06, 4.92, 4.83,17.419, 6.000,00000000 2021-10-13T01:11:27.552Z|VMVR2C450218|2021/10/13 01:03:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 6.96, 4.97, 4.59,17.419, 6.000,00000000 2021-10-13T01:11:28.585Z|VMVR2C450218|2021/10/13 01:03:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.05, 6.91, 4.91, 4.77,17.422, 6.000,00000000 2021-10-13T01:11:29.617Z|VMVR2C450218|2021/10/13 01:03:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.97, 6.94, 5.08, 4.65,17.419, 6.000,00000000 2021-10-13T01:11:30.650Z|VMVR2C450218|2021/10/13 01:03:46, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.03, 4.94, 7.05, 4.83, 4.66,17.419, 6.000,00000000 2021-10-13T01:11:31.682Z|VMVR2C450218|2021/10/13 01:03:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.16, 6.95, 4.93, 4.52,17.419, 6.000,00000000 2021-10-13T01:11:32.716Z|VMVR2C450218|2021/10/13 01:03:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.95, 6.92, 4.86, 4.54,17.422, 6.000,00000000 2021-10-13T01:11:33.747Z|VMVR2C450218|2021/10/13 01:03:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.05, 6.91, 4.92, 4.46,17.419, 6.000,00000000 2021-10-13T01:11:34.780Z|VMVR2C450218|2021/10/13 01:03:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 6.75, 4.84, 4.57,17.422, 6.000,00000000 2021-10-13T01:11:35.812Z|VMVR2C450218|2021/10/13 01:03:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.05, 6.79, 4.93, 4.49,17.419, 6.000,00000000 2021-10-13T01:11:36.845Z|VMVR2C450218|2021/10/13 01:03:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.97, 7.04, 4.72, 4.66,17.422, 6.000,00000000 2021-10-13T01:11:37.877Z|VMVR2C450218|2021/10/13 01:03:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 5.04, 7.01, 4.83, 4.66,17.419, 6.000,00000000 2021-10-13T01:11:38.910Z|VMVR2C450218|2021/10/13 01:03:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.02, 6.87, 4.96, 4.76,17.419, 6.000,00000000 2021-10-13T01:11:39.942Z|VMVR2C450218|2021/10/13 01:03:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.92, 6.97, 4.87, 4.8,17.419, 6.000,00000000 2021-10-13T01:11:40.975Z|VMVR2C450218|2021/10/13 01:03:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.09, 6.83, 4.74, 4.58,17.419, 6.000,00000000 2021-10-13T01:11:42.007Z|VMVR2C450218|2021/10/13 01:03:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.15, 7.11, 4.81, 4.84,17.419, 6.000,00000000 2021-10-13T01:11:43.040Z|VMVR2C450218|2021/10/13 01:03:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.17, 6.96, 4.82, 4.61,17.419, 6.000,00000000 2021-10-13T01:11:44.072Z|VMVR2C450218|2021/10/13 01:03:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.92, 7.06, 4.92, 4.43,17.422, 6.000,00000000 2021-10-13T01:11:45.105Z|VMVR2C450218|2021/10/13 01:04:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.87, 6.97, 4.87, 4.74,17.419, 6.000,00000000 2021-10-13T01:11:46.137Z|VMVR2C450218|2021/10/13 01:04:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5, 6.87, 4.75, 4.78,17.419, 6.000,00000000 2021-10-13T01:11:47.170Z|VMVR2C450218|2021/10/13 01:04:02, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.09, 7.06, 5.04, 4.64,17.422, 6.000,00000000 2021-10-13T01:11:48.202Z|VMVR2C450218|2021/10/13 01:04:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.9, 6.98, 4.96, 4.74,17.419, 6.000,00000000 2021-10-13T01:11:49.235Z|VMVR2C450218|2021/10/13 01:04:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.96, 7, 4.9, 4.62,17.419, 6.000,00000000 2021-10-13T01:11:50.267Z|VMVR2C450218|2021/10/13 01:04:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.15, 4.92, 4.68,17.419, 6.000,00000000 2021-10-13T01:11:51.300Z|VMVR2C450218|2021/10/13 01:04:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.93, 6.9, 4.85, 4.67,17.419, 6.000,00000000 2021-10-13T01:11:52.332Z|VMVR2C450218|2021/10/13 01:04:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 6.87, 4.92, 4.85,17.419, 6.000,00000000 2021-10-13T01:11:53.365Z|VMVR2C450218|2021/10/13 01:04:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 6.93, 4.86, 4.66,17.419, 6.000,00000000 2021-10-13T01:11:54.397Z|VMVR2C450218|2021/10/13 01:04:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.92, 6.94, 4.94, 4.65,17.419, 6.000,00000000 2021-10-13T01:11:55.429Z|VMVR2C450218|2021/10/13 01:04:11, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.03, 5.03, 6.98, 4.8, 4.49,17.422, 6.000,00000000 2021-10-13T01:11:56.462Z|VMVR2C450218|2021/10/13 01:04:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.04, 5.03, 6.97, 4.98, 4.54,17.419, 6.000,00000000 2021-10-13T01:11:57.494Z|VMVR2C450218|2021/10/13 01:04:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.04, 5.22, 6.97, 4.85, 4.72,17.419, 6.000,00000000 2021-10-13T01:11:58.528Z|VMVR2C450218|2021/10/13 01:04:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.08, 6.91, 4.86, 4.56,17.422, 6.000,00000000 2021-10-13T01:11:59.559Z|VMVR2C450218|2021/10/13 01:04:15, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5, 6.86, 4.91, 4.72,17.422, 6.000,00000000