2021-10-13T01:09:00.940Z|VMVR2C450218|2021/10/13 01:01:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 6.97, 4.9, 4.56,17.422, 6.000,00000000 2021-10-13T01:09:01.972Z|VMVR2C450218|2021/10/13 01:01:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.93, 6.93, 4.87, 4.74,17.419, 6.000,00000000 2021-10-13T01:09:03.005Z|VMVR2C450218|2021/10/13 01:01:18, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.03, 6.95, 4.89, 4.52,17.419, 6.000,00000000 2021-10-13T01:09:04.037Z|VMVR2C450218|2021/10/13 01:01:19, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.04, 5.01, 7.05, 4.83, 4.62,17.422, 6.000,00000000 2021-10-13T01:09:05.070Z|VMVR2C450218|2021/10/13 01:01:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.03, 6.83, 4.77, 4.62,17.419, 6.000,00000000 2021-10-13T01:09:06.102Z|VMVR2C450218|2021/10/13 01:01:21, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.12, 6.84, 4.89, 4.76,17.419, 6.000,00000000 2021-10-13T01:09:07.135Z|VMVR2C450218|2021/10/13 01:01:22, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 4.93, 7.04, 4.84, 4.57,17.422, 6.000,00000000 2021-10-13T01:09:08.167Z|VMVR2C450218|2021/10/13 01:01:23, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.03, 4.95, 7.1, 4.83, 4.53,17.422, 6.000,00000000 2021-10-13T01:09:09.683Z|VMVR2C450218|2021/10/13 01:01:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.86, 6.91, 4.87, 4.67,17.422, 6.000,00000000 2021-10-13T01:09:10.232Z|VMVR2C450218|2021/10/13 01:01:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 4.86, 6.91, 4.81, 4.65,17.419, 6.000,00000000 2021-10-13T01:09:11.265Z|VMVR2C450218|2021/10/13 01:01:26, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 4.89, 6.93, 4.81, 4.57,17.419, 6.000,00000000 2021-10-13T01:09:12.297Z|VMVR2C450218|2021/10/13 01:01:27, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.95, 6.94, 4.79, 4.61,17.419, 6.000,00000000 2021-10-13T01:09:13.330Z|VMVR2C450218|2021/10/13 01:01:28, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5, 6.97, 4.78, 4.56,17.419, 6.000,00000000 2021-10-13T01:09:14.362Z|VMVR2C450218|2021/10/13 01:01:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 6.87, 4.83, 4.61,17.419, 6.000,00000000 2021-10-13T01:09:15.395Z|VMVR2C450218|2021/10/13 01:01:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.01, 6.93, 4.96, 4.5,17.419, 6.000,00000000 2021-10-13T01:09:16.427Z|VMVR2C450218|2021/10/13 01:01:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.05, 7.12, 4.93, 4.6,17.419, 6.000,00000000 2021-10-13T01:09:17.460Z|VMVR2C450218|2021/10/13 01:01:33, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 4.97, 6.81, 4.95, 4.68,17.422, 6.000,00000000 2021-10-13T01:09:18.492Z|VMVR2C450218|2021/10/13 01:01:34, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.03, 5.07, 7.01, 4.8, 4.62,17.419, 6.000,00000000 2021-10-13T01:09:19.525Z|VMVR2C450218|2021/10/13 01:01:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.84, 6.94, 4.87, 4.66,17.419, 6.000,00000000 2021-10-13T01:09:20.557Z|VMVR2C450218|2021/10/13 01:01:36, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 4.99, 7.03, 4.73, 4.78,17.419, 6.000,00000000 2021-10-13T01:09:21.590Z|VMVR2C450218|2021/10/13 01:01:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.88, 6.91, 4.66, 4.49,17.419, 6.000,00000000 2021-10-13T01:09:22.622Z|VMVR2C450218|2021/10/13 01:01:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 5.06, 7.02, 5.04, 4.6,17.419, 6.000,00000000 2021-10-13T01:09:23.655Z|VMVR2C450218|2021/10/13 01:01:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.02, 6.97, 4.95, 4.59,17.419, 6.000,00000000 2021-10-13T01:09:24.687Z|VMVR2C450218|2021/10/13 01:01:40, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5, 6.95, 4.97, 4.58,17.419, 6.000,00000000 2021-10-13T01:09:25.858Z|VMVR2C450218|2021/10/13 01:01:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.15, 6.94, 4.97, 4.39,17.419, 6.000,00000000 2021-10-13T01:09:26.754Z|VMVR2C450218|2021/10/13 01:01:42, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 4.98, 7.04, 4.86, 4.73,17.419, 6.000,00000000 2021-10-13T01:09:27.785Z|VMVR2C450218|2021/10/13 01:01:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.03, 7.08, 4.9, 4.68,17.419, 6.000,00000000 2021-10-13T01:09:28.817Z|VMVR2C450218|2021/10/13 01:01:44, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.92, 6.87, 4.85, 4.56,17.419, 6.000,00000000 2021-10-13T01:09:29.849Z|VMVR2C450218|2021/10/13 01:01:45, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.95, 6.96, 4.85, 4.67,17.419, 6.000,00000000 2021-10-13T01:09:30.882Z|VMVR2C450218|2021/10/13 01:01:46, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.93, 7.01, 5.06, 4.53,17.419, 6.000,00000000 2021-10-13T01:09:31.914Z|VMVR2C450218|2021/10/13 01:01:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.1, 4.92, 4.55,17.422, 6.000,00000000 2021-10-13T01:09:32.947Z|VMVR2C450218|2021/10/13 01:01:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.08, 7.06, 4.89, 4.48,17.419, 6.000,00000000 2021-10-13T01:09:33.979Z|VMVR2C450218|2021/10/13 01:01:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.98, 7.02, 4.84, 4.74,17.422, 6.000,00000000 2021-10-13T01:09:35.012Z|VMVR2C450218|2021/10/13 01:01:50, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.13, 6.84, 4.83, 4.69,17.422, 6.000,00000000 2021-10-13T01:09:36.044Z|VMVR2C450218|2021/10/13 01:01:51, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.03, 7.11, 4.84, 4.55,17.419, 6.000,00000000 2021-10-13T01:09:37.077Z|VMVR2C450218|2021/10/13 01:01:52, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.01, 6.99, 4.94, 4.65,17.419, 6.000,00000000 2021-10-13T01:09:38.109Z|VMVR2C450218|2021/10/13 01:01:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.97, 7.02, 4.91, 4.5,17.419, 6.000,00000000 2021-10-13T01:09:39.142Z|VMVR2C450218|2021/10/13 01:01:54, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.04, 7.04, 4.96, 4.84,17.419, 6.000,00000000 2021-10-13T01:09:40.174Z|VMVR2C450218|2021/10/13 01:01:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.96, 7.04, 4.92, 4.49,17.419, 6.000,00000000 2021-10-13T01:09:41.207Z|VMVR2C450218|2021/10/13 01:01:56, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 4.97, 6.96, 5.02, 4.59,17.419, 6.000,00000000 2021-10-13T01:09:42.239Z|VMVR2C450218|2021/10/13 01:01:57, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.07, 7, 4.88, 4.61,17.419, 6.000,00000000 2021-10-13T01:09:43.272Z|VMVR2C450218|2021/10/13 01:01:58, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.05, 6.98, 4.89, 4.74,17.419, 6.000,00000000 2021-10-13T01:09:44.304Z|VMVR2C450218|2021/10/13 01:01:59, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.98, 6.91, 4.81, 4.67,17.419, 6.000,00000000 2021-10-13T01:09:45.337Z|VMVR2C450218|2021/10/13 01:02:01, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.99, 7.07, 4.85, 4.7,17.419, 6.000,00000000 2021-10-13T01:09:46.369Z|VMVR2C450218|2021/10/13 01:02:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.16, 4.78, 4.61,17.419, 6.000,00000000 2021-10-13T01:09:47.401Z|VMVR2C450218|2021/10/13 01:02:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.13, 7.16, 4.76, 4.59,17.419, 6.000,00000000 2021-10-13T01:09:48.734Z|VMVR2C450218|2021/10/13 01:02:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 6.88, 4.94, 4.54,17.419, 6.000,00000000 2021-10-13T01:09:49.467Z|VMVR2C450218|2021/10/13 01:02:05, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.04, 7, 4.82, 4.48,17.419, 6.000,00000000 2021-10-13T01:09:50.499Z|VMVR2C450218|2021/10/13 01:02:06, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.02, 6.95, 4.89, 4.67,17.419, 6.000,00000000 2021-10-13T01:09:51.532Z|VMVR2C450218|2021/10/13 01:02:07, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 5.08, 7.07, 4.84, 4.58,17.419, 6.000,00000000 2021-10-13T01:09:52.564Z|VMVR2C450218|2021/10/13 01:02:08, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 5.07, 6.85, 4.88, 4.52,17.419, 6.000,00000000 2021-10-13T01:09:53.596Z|VMVR2C450218|2021/10/13 01:02:09, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.95, 7.06, 4.85, 4.57,17.419, 6.000,00000000 2021-10-13T01:09:54.629Z|VMVR2C450218|2021/10/13 01:02:10, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.07, 6.85, 4.78, 4.68,17.419, 6.000,00000000 2021-10-13T01:09:55.662Z|VMVR2C450218|2021/10/13 01:02:11, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.94, 7.07, 4.76, 4.5,17.419, 6.000,00000000 2021-10-13T01:09:56.694Z|VMVR2C450218|2021/10/13 01:02:12, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 5.05, 6.97, 4.71, 4.61,17.419, 6.000,00000000 2021-10-13T01:09:57.726Z|VMVR2C450218|2021/10/13 01:02:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.84, 5.04, 4.79,17.419, 6.000,00000000 2021-10-13T01:09:58.759Z|VMVR2C450218|2021/10/13 01:02:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.01, 6.99, 4.67, 4.63,17.419, 6.000,00000000 2021-10-13T01:09:59.791Z|VMVR2C450218|2021/10/13 01:02:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.12, 6.88, 4.99, 4.76,17.419, 6.000,00000000