2021-10-13T01:08:00.023Z|VMVR2C450218|2021/10/13 01:00:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.1, 7.14, 4.96, 4.65,17.422, 6.000,00000000 2021-10-13T01:08:01.056Z|VMVR2C450218|2021/10/13 01:00:16, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.98, 2.03, 5.02, 6.96, 4.88, 4.57,17.422, 6.000,00000000 2021-10-13T01:08:02.088Z|VMVR2C450218|2021/10/13 01:00:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.04, 5.01, 7.02, 4.91, 4.6,17.422, 6.000,00000000 2021-10-13T01:08:03.121Z|VMVR2C450218|2021/10/13 01:00:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.06, 7.02, 4.83, 4.6,17.422, 6.000,00000000 2021-10-13T01:08:04.153Z|VMVR2C450218|2021/10/13 01:00:19, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.03, 4.94, 7.04, 4.98, 4.63,17.422, 6.000,00000000 2021-10-13T01:08:05.186Z|VMVR2C450218|2021/10/13 01:00:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.95, 7.03, 4.94, 4.59,17.422, 6.000,00000000 2021-10-13T01:08:06.218Z|VMVR2C450218|2021/10/13 01:00:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.82, 6.89, 4.86, 4.63,17.422, 6.000,00000000 2021-10-13T01:08:07.251Z|VMVR2C450218|2021/10/13 01:00:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.08, 6.86, 4.95, 4.58,17.422, 6.000,00000000 2021-10-13T01:08:08.283Z|VMVR2C450218|2021/10/13 01:00:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.92, 7.01, 4.78, 4.82,17.422, 6.000,00000000 2021-10-13T01:08:09.316Z|VMVR2C450218|2021/10/13 01:00:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.15, 6.88, 4.84, 4.75,17.422, 6.000,00000000 2021-10-13T01:08:10.348Z|VMVR2C450218|2021/10/13 01:00:26, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 4.86, 7, 4.88, 4.8,17.422, 6.000,00000000 2021-10-13T01:08:11.381Z|VMVR2C450218|2021/10/13 01:00:27, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.06, 6.8, 4.84, 4.64,17.422, 6.000,00000000 2021-10-13T01:08:12.413Z|VMVR2C450218|2021/10/13 01:00:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.93, 6.98, 4.91, 4.81,17.422, 6.000,00000000 2021-10-13T01:08:13.446Z|VMVR2C450218|2021/10/13 01:00:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5.05, 6.89, 4.91, 4.62,17.422, 6.000,00000000 2021-10-13T01:08:14.478Z|VMVR2C450218|2021/10/13 01:00:30, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 4.96, 6.95, 4.93, 4.71,17.422, 6.000,00000000 2021-10-13T01:08:15.511Z|VMVR2C450218|2021/10/13 01:00:31, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 5.07, 6.88, 4.73, 4.6,17.422, 6.000,00000000 2021-10-13T01:08:16.543Z|VMVR2C450218|2021/10/13 01:00:32, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.04, 4.92, 6.98, 4.93, 4.84,17.422, 6.000,00000000 2021-10-13T01:08:17.576Z|VMVR2C450218|2021/10/13 01:00:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.91, 7.02, 4.86, 4.92,17.422, 6.000,00000000 2021-10-13T01:08:18.608Z|VMVR2C450218|2021/10/13 01:00:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.98, 7.02, 4.74, 4.6,17.422, 6.000,00000000 2021-10-13T01:08:19.640Z|VMVR2C450218|2021/10/13 01:00:35, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.05, 7.04, 4.94, 4.65,17.422, 6.000,00000000 2021-10-13T01:08:20.673Z|VMVR2C450218|2021/10/13 01:00:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.01, 6.99, 4.93, 4.42,17.422, 6.000,00000000 2021-10-13T01:08:21.706Z|VMVR2C450218|2021/10/13 01:00:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.01, 6.96, 4.83, 4.72,17.422, 6.000,00000000 2021-10-13T01:08:22.738Z|VMVR2C450218|2021/10/13 01:00:38, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 5.14, 6.88, 4.88, 4.71,17.426, 6.000,00000000 2021-10-13T01:08:23.771Z|VMVR2C450218|2021/10/13 01:00:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.04, 6.92, 4.95, 4.74,17.422, 6.000,00000000 2021-10-13T01:08:24.803Z|VMVR2C450218|2021/10/13 01:00:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.01, 7.04, 5.04, 4.67,17.422, 6.000,00000000 2021-10-13T01:08:25.835Z|VMVR2C450218|2021/10/13 01:00:41, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.03, 4.98, 6.97, 4.9, 4.46,17.422, 6.000,00000000 2021-10-13T01:08:26.868Z|VMVR2C450218|2021/10/13 01:00:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.98, 7.11, 4.82, 4.73,17.422, 6.000,00000000 2021-10-13T01:08:27.900Z|VMVR2C450218|2021/10/13 01:00:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.11, 7.18, 4.94, 4.63,17.422, 6.000,00000000 2021-10-13T01:08:28.933Z|VMVR2C450218|2021/10/13 01:00:44, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.05, 6.81, 4.81, 4.42,17.422, 6.000,00000000 2021-10-13T01:08:29.965Z|VMVR2C450218|2021/10/13 01:00:45, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.97, 7.08, 4.98, 4.56,17.422, 6.000,00000000 2021-10-13T01:08:30.998Z|VMVR2C450218|2021/10/13 01:00:46, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.03, 5.06, 6.91, 4.78, 4.62,17.422, 6.000,00000000 2021-10-13T01:08:32.030Z|VMVR2C450218|2021/10/13 01:00:47, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.08, 6.81, 4.81, 4.52,17.422, 6.000,00000000 2021-10-13T01:08:33.063Z|VMVR2C450218|2021/10/13 01:00:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.14, 7.01, 4.8, 4.53,17.422, 6.000,00000000 2021-10-13T01:08:34.095Z|VMVR2C450218|2021/10/13 01:00:49, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.94, 6.94, 4.91, 4.64,17.422, 6.000,00000000 2021-10-13T01:08:35.128Z|VMVR2C450218|2021/10/13 01:00:50, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.05, 7.02, 4.88, 4.63,17.422, 6.000,00000000 2021-10-13T01:08:36.160Z|VMVR2C450218|2021/10/13 01:00:51, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.03, 7.03, 4.78, 4.67,17.422, 6.000,00000000 2021-10-13T01:08:37.193Z|VMVR2C450218|2021/10/13 01:00:52, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.04, 4.87, 7.03, 4.84, 4.69,17.422, 6.000,00000000 2021-10-13T01:08:38.225Z|VMVR2C450218|2021/10/13 01:00:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.01, 6.82, 4.89, 4.6,17.422, 6.000,00000000 2021-10-13T01:08:39.258Z|VMVR2C450218|2021/10/13 01:00:54, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.84, 7.04, 4.78, 4.68,17.422, 6.000,00000000 2021-10-13T01:08:40.290Z|VMVR2C450218|2021/10/13 01:00:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5, 6.88, 4.99, 4.4,17.422, 6.000,00000000 2021-10-13T01:08:41.323Z|VMVR2C450218|2021/10/13 01:00:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.03, 7.11, 4.8, 4.77,17.422, 6.000,00000000 2021-10-13T01:08:42.355Z|VMVR2C450218|2021/10/13 01:00:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.11, 7.03, 4.95, 4.56,17.422, 6.000,00000000 2021-10-13T01:08:43.388Z|VMVR2C450218|2021/10/13 01:00:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.01, 6.97, 4.94, 4.46,17.426, 6.000,00000000 2021-10-13T01:08:44.420Z|VMVR2C450218|2021/10/13 01:01:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.99, 6.92, 4.81, 4.62,17.422, 6.000,00000000 2021-10-13T01:08:45.453Z|VMVR2C450218|2021/10/13 01:01:01, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.84, 6.99, 4.66, 4.56,17.422, 6.000,00000000 2021-10-13T01:08:46.485Z|VMVR2C450218|2021/10/13 01:01:02, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.94, 7.03, 4.85, 4.45,17.422, 6.000,00000000 2021-10-13T01:08:47.518Z|VMVR2C450218|2021/10/13 01:01:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.94, 7.06, 4.94, 4.69,17.422, 6.000,00000000 2021-10-13T01:08:48.550Z|VMVR2C450218|2021/10/13 01:01:04, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.04, 7.02, 4.95, 4.59,17.419, 6.000,00000000 2021-10-13T01:08:49.582Z|VMVR2C450218|2021/10/13 01:01:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.11, 4.84, 4.66,17.419, 6.000,00000000 2021-10-13T01:08:50.615Z|VMVR2C450218|2021/10/13 01:01:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.89, 7.12, 4.81, 4.64,17.419, 6.000,00000000 2021-10-13T01:08:51.647Z|VMVR2C450218|2021/10/13 01:01:07, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 5.06, 6.85, 4.93, 4.5,17.422, 6.000,00000000 2021-10-13T01:08:52.680Z|VMVR2C450218|2021/10/13 01:01:08, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.09, 6.94, 4.86, 4.58,17.422, 6.000,00000000 2021-10-13T01:08:53.712Z|VMVR2C450218|2021/10/13 01:01:09, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.03, 4.89, 7.16, 4.96, 4.51,17.422, 6.000,00000000 2021-10-13T01:08:54.745Z|VMVR2C450218|2021/10/13 01:01:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.02, 7, 4.82, 4.56,17.419, 6.000,00000000 2021-10-13T01:08:55.777Z|VMVR2C450218|2021/10/13 01:01:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.15, 6.96, 4.86, 4.59,17.422, 6.000,00000000 2021-10-13T01:08:56.810Z|VMVR2C450218|2021/10/13 01:01:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5, 6.98, 4.79, 4.56,17.422, 6.000,00000000 2021-10-13T01:08:58.007Z|VMVR2C450218|2021/10/13 01:01:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 7.11, 4.8, 4.61,17.422, 6.000,00000000 2021-10-13T01:08:58.875Z|VMVR2C450218|2021/10/13 01:01:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.15, 7.08, 4.71, 4.68,17.419, 6.000,00000000 2021-10-13T01:08:59.907Z|VMVR2C450218|2021/10/13 01:01:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 6.89, 4.84, 4.59,17.419, 6.000,00000000