2021-10-13T01:06:00.255Z|VMVR2C450218|2021/10/13 00:58:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.05, 4.99, 7.05, 5, 4.65,17.422, 6.000,00000000 2021-10-13T01:06:01.288Z|VMVR2C450218|2021/10/13 00:58:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.99, 2.05, 4.98, 6.95, 4.94, 4.54,17.419, 6.000,00000000 2021-10-13T01:06:02.320Z|VMVR2C450218|2021/10/13 00:58:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 5.02, 6.96, 4.76, 4.5,17.419, 6.000,00000000 2021-10-13T01:06:03.353Z|VMVR2C450218|2021/10/13 00:58:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 5.16, 7.04, 4.88, 4.92,17.419, 6.000,00000000 2021-10-13T01:06:04.385Z|VMVR2C450218|2021/10/13 00:58:20, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 4.98, 7.07, 4.92, 4.81,17.422, 6.000,00000000 2021-10-13T01:06:05.418Z|VMVR2C450218|2021/10/13 00:58:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.13, 7.04, 4.78, 4.6,17.419, 6.000,00000000 2021-10-13T01:06:06.450Z|VMVR2C450218|2021/10/13 00:58:22, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.06, 7, 4.99, 4.73,17.422, 6.000,00000000 2021-10-13T01:06:07.483Z|VMVR2C450218|2021/10/13 00:58:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.11, 6.81, 4.95, 4.69,17.419, 6.000,00000000 2021-10-13T01:06:08.515Z|VMVR2C450218|2021/10/13 00:58:24, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 5.02, 7.06, 4.83, 4.65,17.422, 6.000,00000000 2021-10-13T01:06:09.548Z|VMVR2C450218|2021/10/13 00:58:25, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.99, 2.05, 5.16, 6.96, 4.77, 4.64,17.422, 6.000,00000000 2021-10-13T01:06:10.580Z|VMVR2C450218|2021/10/13 00:58:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.99, 2.05, 4.95, 6.99, 4.92, 4.8,17.422, 6.000,00000000 2021-10-13T01:06:11.613Z|VMVR2C450218|2021/10/13 00:58:27, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 4.96, 7, 4.83, 4.55,17.419, 6.000,00000000 2021-10-13T01:06:12.645Z|VMVR2C450218|2021/10/13 00:58:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 5.09, 7.13, 4.82, 4.55,17.415, 6.000,00000000 2021-10-13T01:06:13.678Z|VMVR2C450218|2021/10/13 00:58:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.99, 2.04, 4.92, 6.89, 4.97, 4.75,17.422, 6.000,00000000 2021-10-13T01:06:14.710Z|VMVR2C450218|2021/10/13 00:58:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.99, 2.04, 4.99, 7.06, 4.94, 4.67,17.422, 6.000,00000000 2021-10-13T01:06:15.743Z|VMVR2C450218|2021/10/13 00:58:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 4.97, 6.92, 4.9, 4.45,17.419, 6.000,00000000 2021-10-13T01:06:16.775Z|VMVR2C450218|2021/10/13 00:58:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 5.02, 7.17, 4.81, 4.82,17.419, 6.000,00000000 2021-10-13T01:06:17.808Z|VMVR2C450218|2021/10/13 00:58:33, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 5.08, 7.05, 4.86, 4.58,17.419, 6.000,00000000 2021-10-13T01:06:18.840Z|VMVR2C450218|2021/10/13 00:58:34, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 5.08, 6.88, 5.02, 4.87,17.419, 6.000,00000000 2021-10-13T01:06:20.009Z|VMVR2C450218|2021/10/13 00:58:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.99, 2.04, 5.19, 7.03, 4.93, 4.8,17.419, 6.000,00000000 2021-10-13T01:06:20.905Z|VMVR2C450218|2021/10/13 00:58:36, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.99, 2.04, 4.93, 6.99, 4.87, 4.64,17.419, 6.000,00000000 2021-10-13T01:06:21.938Z|VMVR2C450218|2021/10/13 00:58:37, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 5.04, 6.97, 4.93, 4.68,17.419, 6.000,00000000 2021-10-13T01:06:22.970Z|VMVR2C450218|2021/10/13 00:58:38, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.98, 2.04, 4.87, 6.98, 4.72, 4.65,17.419, 6.000,00000000 2021-10-13T01:06:24.003Z|VMVR2C450218|2021/10/13 00:58:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.85, 6.94, 4.82, 4.64,17.419, 6.000,00000000 2021-10-13T01:06:25.035Z|VMVR2C450218|2021/10/13 00:58:40, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.96, 7.03, 4.92, 4.54,17.422, 6.000,00000000 2021-10-13T01:06:26.068Z|VMVR2C450218|2021/10/13 00:58:41, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.09, 7.14, 4.89, 4.63,17.419, 6.000,00000000 2021-10-13T01:06:27.100Z|VMVR2C450218|2021/10/13 00:58:42, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.04, 5.04, 6.96, 4.95, 4.7,17.419, 6.000,00000000 2021-10-13T01:06:28.133Z|VMVR2C450218|2021/10/13 00:58:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.11, 6.91, 4.78, 4.59,17.419, 6.000,00000000 2021-10-13T01:06:29.165Z|VMVR2C450218|2021/10/13 00:58:44, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 5.06, 6.94, 4.9, 4.62,17.419, 6.000,00000000 2021-10-13T01:06:30.197Z|VMVR2C450218|2021/10/13 00:58:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 5.09, 7.05, 4.92, 4.72,17.419, 6.000,00000000 2021-10-13T01:06:31.230Z|VMVR2C450218|2021/10/13 00:58:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 5.01, 7.07, 4.83, 4.67,17.422, 6.000,00000000 2021-10-13T01:06:32.262Z|VMVR2C450218|2021/10/13 00:58:47, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 4.96, 7.04, 4.93, 4.69,17.422, 6.000,00000000 2021-10-13T01:06:33.296Z|VMVR2C450218|2021/10/13 00:58:48, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 5.13, 7.02, 4.91, 4.55,17.422, 6.000,00000000 2021-10-13T01:06:34.327Z|VMVR2C450218|2021/10/13 00:58:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 5.13, 7.04, 4.88, 4.45,17.419, 6.000,00000000 2021-10-13T01:06:35.360Z|VMVR2C450218|2021/10/13 00:58:51, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 4.93, 7.05, 4.94, 4.66,17.422, 6.000,00000000 2021-10-13T01:06:36.513Z|VMVR2C450218|2021/10/13 00:58:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 4.89, 6.98, 4.87, 4.69,17.422, 6.000,00000000 2021-10-13T01:06:37.425Z|VMVR2C450218|2021/10/13 00:58:53, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 5.02, 7.09, 4.92, 4.58,17.419, 6.000,00000000 2021-10-13T01:06:38.457Z|VMVR2C450218|2021/10/13 00:58:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 4.85, 7.05, 4.9, 4.75,17.422, 6.000,00000000 2021-10-13T01:06:39.490Z|VMVR2C450218|2021/10/13 00:58:55, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 5, 7.05, 4.92, 4.81,17.419, 6.000,00000000 2021-10-13T01:06:40.522Z|VMVR2C450218|2021/10/13 00:58:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5.02, 6.96, 4.87, 4.69,17.419, 6.000,00000000 2021-10-13T01:06:41.555Z|VMVR2C450218|2021/10/13 00:58:57, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.04, 5.05, 6.97, 4.78, 4.73,17.419, 6.000,00000000 2021-10-13T01:06:42.587Z|VMVR2C450218|2021/10/13 00:58:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 5.05, 6.96, 4.98, 4.7,17.419, 6.000,00000000 2021-10-13T01:06:43.620Z|VMVR2C450218|2021/10/13 00:58:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 4.98, 6.93, 4.86, 4.72,17.419, 6.000,00000000 2021-10-13T01:06:44.652Z|VMVR2C450218|2021/10/13 00:59:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 5.03, 7.03, 4.92, 4.72,17.419, 6.000,00000000 2021-10-13T01:06:45.685Z|VMVR2C450218|2021/10/13 00:59:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5, 7.11, 4.89, 4.77,17.419, 6.000,00000000 2021-10-13T01:06:46.718Z|VMVR2C450218|2021/10/13 00:59:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5, 7.03, 4.9, 4.74,17.419, 6.000,00000000 2021-10-13T01:06:47.750Z|VMVR2C450218|2021/10/13 00:59:03, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 4.86, 7.08, 4.88, 4.68,17.419, 6.000,00000000 2021-10-13T01:06:48.782Z|VMVR2C450218|2021/10/13 00:59:04, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 4.91, 7.12, 5.12, 4.66,17.419, 6.000,00000000 2021-10-13T01:06:49.815Z|VMVR2C450218|2021/10/13 00:59:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 5.06, 7.06, 4.94, 4.66,17.419, 6.000,00000000 2021-10-13T01:06:50.847Z|VMVR2C450218|2021/10/13 00:59:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5, 7.03, 4.73, 4.65,17.419, 6.000,00000000 2021-10-13T01:06:51.996Z|VMVR2C450218|2021/10/13 00:59:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.96, 7.13, 4.78, 4.46,17.419, 6.000,00000000 2021-10-13T01:06:52.912Z|VMVR2C450218|2021/10/13 00:59:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.92, 7.02, 4.86, 4.7,17.419, 6.000,00000000 2021-10-13T01:06:53.945Z|VMVR2C450218|2021/10/13 00:59:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.01, 6.91, 4.79, 4.47,17.419, 6.000,00000000 2021-10-13T01:06:54.977Z|VMVR2C450218|2021/10/13 00:59:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.05, 6.93, 5.02, 4.63,17.419, 6.000,00000000 2021-10-13T01:06:56.009Z|VMVR2C450218|2021/10/13 00:59:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.05, 5.15, 6.91, 5.06, 4.55,17.419, 6.000,00000000 2021-10-13T01:06:57.042Z|VMVR2C450218|2021/10/13 00:59:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.99, 2.04, 5.05, 7.09, 4.96, 4.66,17.419, 6.000,00000000 2021-10-13T01:06:58.075Z|VMVR2C450218|2021/10/13 00:59:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 5.06, 7.09, 5, 4.72,17.419, 6.000,00000000 2021-10-13T01:06:59.107Z|VMVR2C450218|2021/10/13 00:59:14, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 4.94, 6.88, 4.82, 4.61,17.419, 6.000,00000000