2021-10-13T01:05:00.371Z|VMVR2C450218|2021/10/13 00:57:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.99, 2.05, 4.95, 7.03, 4.8, 4.76,17.419, 6.000,00000000 2021-10-13T01:05:01.404Z|VMVR2C450218|2021/10/13 00:57:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.88, 7.09, 4.84, 4.65,17.419, 6.000,00000000 2021-10-13T01:05:02.437Z|VMVR2C450218|2021/10/13 00:57:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.02, 6.84, 5.03, 4.73,17.419, 6.000,00000000 2021-10-13T01:05:03.469Z|VMVR2C450218|2021/10/13 00:57:19, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 5.01, 6.81, 4.87, 4.55,17.419, 6.000,00000000 2021-10-13T01:05:04.656Z|VMVR2C450218|2021/10/13 00:57:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.11, 6.99, 4.91, 4.72,17.422, 6.000,00000000 2021-10-13T01:05:05.534Z|VMVR2C450218|2021/10/13 00:57:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 4.99, 7.06, 5.08, 4.48,17.419, 6.000,00000000 2021-10-13T01:05:06.567Z|VMVR2C450218|2021/10/13 00:57:22, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 5.11, 6.95, 4.7, 4.63,17.422, 6.000,00000000 2021-10-13T01:05:07.599Z|VMVR2C450218|2021/10/13 00:57:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.11, 6.98, 4.96, 4.67,17.422, 6.000,00000000 2021-10-13T01:05:08.631Z|VMVR2C450218|2021/10/13 00:57:24, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.04, 5, 6.89, 4.88, 4.72,17.419, 6.000,00000000 2021-10-13T01:05:09.664Z|VMVR2C450218|2021/10/13 00:57:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 4.89, 7.03, 4.81, 4.62,17.422, 6.000,00000000 2021-10-13T01:05:10.696Z|VMVR2C450218|2021/10/13 00:57:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.04, 7.03, 4.85, 4.92,17.419, 6.000,00000000 2021-10-13T01:05:11.729Z|VMVR2C450218|2021/10/13 00:57:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 6.86, 4.89, 4.57,17.422, 6.000,00000000 2021-10-13T01:05:12.761Z|VMVR2C450218|2021/10/13 00:57:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.01, 7, 4.98, 4.61,17.419, 6.000,00000000 2021-10-13T01:05:13.794Z|VMVR2C450218|2021/10/13 00:57:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.05, 7.11, 4.82, 4.67,17.419, 6.000,00000000 2021-10-13T01:05:14.826Z|VMVR2C450218|2021/10/13 00:57:30, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.98, 7, 4.82, 4.61,17.419, 6.000,00000000 2021-10-13T01:05:15.859Z|VMVR2C450218|2021/10/13 00:57:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.12, 7.07, 4.96, 4.73,17.419, 6.000,00000000 2021-10-13T01:05:16.891Z|VMVR2C450218|2021/10/13 00:57:32, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.04, 5.02, 6.92, 4.92, 4.64,17.419, 6.000,00000000 2021-10-13T01:05:17.924Z|VMVR2C450218|2021/10/13 00:57:33, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.05, 4.94, 7.03, 4.92, 4.55,17.419, 6.000,00000000 2021-10-13T01:05:18.956Z|VMVR2C450218|2021/10/13 00:57:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.05, 7, 4.84, 4.66,17.422, 6.000,00000000 2021-10-13T01:05:19.989Z|VMVR2C450218|2021/10/13 00:57:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.03, 5.03, 7.08, 5.04, 4.63,17.419, 6.000,00000000 2021-10-13T01:05:21.195Z|VMVR2C450218|2021/10/13 00:57:36, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 4.96, 7.06, 4.82, 4.79,17.419, 6.000,00000000 2021-10-13T01:05:22.054Z|VMVR2C450218|2021/10/13 00:57:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.89, 6.96, 4.95, 4.75,17.419, 6.000,00000000 2021-10-13T01:05:23.086Z|VMVR2C450218|2021/10/13 00:57:38, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.03, 4.88, 7.03, 4.89, 4.54,17.419, 6.000,00000000 2021-10-13T01:05:24.119Z|VMVR2C450218|2021/10/13 00:57:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.02, 6.99, 4.91, 4.48,17.419, 6.000,00000000 2021-10-13T01:05:25.151Z|VMVR2C450218|2021/10/13 00:57:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 5.17, 6.93, 5.02, 4.51,17.419, 6.000,00000000 2021-10-13T01:05:26.184Z|VMVR2C450218|2021/10/13 00:57:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 5.07, 7.02, 4.9, 4.53,17.422, 6.000,00000000 2021-10-13T01:05:27.235Z|VMVR2C450218|2021/10/13 00:57:42, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.97, 2.04, 5.05, 6.93, 5.07, 4.75,17.419, 6.000,00000000 2021-10-13T01:05:28.248Z|VMVR2C450218|2021/10/13 00:57:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.99, 6.88, 4.89, 4.62,17.419, 6.000,00000000 2021-10-13T01:05:29.281Z|VMVR2C450218|2021/10/13 00:57:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.01, 7.08, 4.81, 4.62,17.419, 6.000,00000000 2021-10-13T01:05:30.313Z|VMVR2C450218|2021/10/13 00:57:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.13, 7.04, 4.95, 4.74,17.419, 6.000,00000000 2021-10-13T01:05:31.346Z|VMVR2C450218|2021/10/13 00:57:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.88, 6.92, 4.88, 4.69,17.419, 6.000,00000000 2021-10-13T01:05:32.379Z|VMVR2C450218|2021/10/13 00:57:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.12, 7.03, 4.97, 4.63,17.419, 6.000,00000000 2021-10-13T01:05:33.411Z|VMVR2C450218|2021/10/13 00:57:49, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.04, 5.18, 7.05, 5, 4.66,17.419, 6.000,00000000 2021-10-13T01:05:34.443Z|VMVR2C450218|2021/10/13 00:57:50, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.05, 4.91, 7.04, 4.92, 4.64,17.419, 6.000,00000000 2021-10-13T01:05:35.476Z|VMVR2C450218|2021/10/13 00:57:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.05, 7.01, 4.85, 4.79,17.419, 6.000,00000000 2021-10-13T01:05:36.508Z|VMVR2C450218|2021/10/13 00:57:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 5.15, 6.98, 4.83, 4.66,17.419, 6.000,00000000 2021-10-13T01:05:37.541Z|VMVR2C450218|2021/10/13 00:57:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 5.05, 7.05, 4.95, 4.53,17.415, 6.000,00000000 2021-10-13T01:05:38.573Z|VMVR2C450218|2021/10/13 00:57:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 4.97, 7.05, 4.96, 4.67,17.422, 6.000,00000000 2021-10-13T01:05:39.606Z|VMVR2C450218|2021/10/13 00:57:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 5.17, 6.89, 4.95, 4.83,17.422, 6.000,00000000 2021-10-13T01:05:40.638Z|VMVR2C450218|2021/10/13 00:57:56, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.12, 7.04, 4.83, 4.52,17.419, 6.000,00000000 2021-10-13T01:05:41.671Z|VMVR2C450218|2021/10/13 00:57:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 7.08, 5.01, 4.39,17.419, 6.000,00000000 2021-10-13T01:05:42.703Z|VMVR2C450218|2021/10/13 00:57:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 4.98, 7.06, 4.9, 4.61,17.419, 6.000,00000000 2021-10-13T01:05:43.736Z|VMVR2C450218|2021/10/13 00:57:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 4.93, 6.96, 4.91, 4.73,17.419, 6.000,00000000 2021-10-13T01:05:44.768Z|VMVR2C450218|2021/10/13 00:58:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 4.93, 6.86, 4.8, 4.64,17.419, 6.000,00000000 2021-10-13T01:05:45.801Z|VMVR2C450218|2021/10/13 00:58:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 5.05, 7.07, 4.82, 4.5,17.419, 6.000,00000000 2021-10-13T01:05:46.833Z|VMVR2C450218|2021/10/13 00:58:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 5.12, 6.94, 4.88, 4.64,17.419, 6.000,00000000 2021-10-13T01:05:47.866Z|VMVR2C450218|2021/10/13 00:58:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 5.1, 6.95, 4.86, 4.72,17.419, 6.000,00000000 2021-10-13T01:05:48.898Z|VMVR2C450218|2021/10/13 00:58:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.03, 5.01, 6.97, 4.98, 4.86,17.419, 6.000,00000000 2021-10-13T01:05:49.931Z|VMVR2C450218|2021/10/13 00:58:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 4.95, 7.12, 4.96, 4.86,17.419, 6.000,00000000 2021-10-13T01:05:50.963Z|VMVR2C450218|2021/10/13 00:58:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 4.96, 7.06, 5.12, 4.55,17.419, 6.000,00000000 2021-10-13T01:05:51.996Z|VMVR2C450218|2021/10/13 00:58:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.05, 4.94, 6.86, 4.85, 4.67,17.419, 6.000,00000000 2021-10-13T01:05:53.028Z|VMVR2C450218|2021/10/13 00:58:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 5.01, 6.86, 4.89, 4.71,17.419, 6.000,00000000 2021-10-13T01:05:54.061Z|VMVR2C450218|2021/10/13 00:58:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.99, 2.04, 5.04, 6.97, 4.88, 4.56,17.419, 6.000,00000000 2021-10-13T01:05:55.093Z|VMVR2C450218|2021/10/13 00:58:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 5.13, 6.89, 4.83, 4.82,17.419, 6.000,00000000 2021-10-13T01:05:56.125Z|VMVR2C450218|2021/10/13 00:58:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.02, 6.97, 4.95, 4.75,17.419, 6.000,00000000 2021-10-13T01:05:57.158Z|VMVR2C450218|2021/10/13 00:58:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.06, 6.83, 4.93, 4.69,17.415, 6.000,00000000 2021-10-13T01:05:58.190Z|VMVR2C450218|2021/10/13 00:58:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.99, 7, 4.77, 4.76,17.419, 6.000,00000000 2021-10-13T01:05:59.223Z|VMVR2C450218|2021/10/13 00:58:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.12, 6.99, 4.93, 4.88,17.419, 6.000,00000000