2021-10-13T01:04:00.487Z|VMVR2C450218|2021/10/13 00:56:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.04, 5.1, 7.01, 4.83, 4.63,17.422, 6.000,00000000 2021-10-13T01:04:01.520Z|VMVR2C450218|2021/10/13 00:56:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 4.91, 7.01, 4.87, 4.61,17.422, 6.000,00000000 2021-10-13T01:04:02.552Z|VMVR2C450218|2021/10/13 00:56:18, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.04, 4.91, 6.97, 4.82, 4.62,17.426, 6.000,00000000 2021-10-13T01:04:03.585Z|VMVR2C450218|2021/10/13 00:56:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 4.9, 7.09, 4.82, 4.42,17.426, 6.000,00000000 2021-10-13T01:04:04.617Z|VMVR2C450218|2021/10/13 00:56:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 4.89, 6.88, 4.86, 4.62,17.422, 6.000,00000000 2021-10-13T01:04:05.650Z|VMVR2C450218|2021/10/13 00:56:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.14, 7.13, 4.79, 4.71,17.426, 6.000,00000000 2021-10-13T01:04:06.682Z|VMVR2C450218|2021/10/13 00:56:22, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.06, 6.89, 4.86, 4.55,17.422, 6.000,00000000 2021-10-13T01:04:07.715Z|VMVR2C450218|2021/10/13 00:56:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.86, 7.14, 4.81, 4.65,17.422, 6.000,00000000 2021-10-13T01:04:08.747Z|VMVR2C450218|2021/10/13 00:56:24, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.01, 6.82, 4.8, 4.5,17.422, 6.000,00000000 2021-10-13T01:04:09.780Z|VMVR2C450218|2021/10/13 00:56:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.01, 6.94, 4.89, 4.6,17.422, 6.000,00000000 2021-10-13T01:04:10.954Z|VMVR2C450218|2021/10/13 00:56:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.99, 7.06, 5.09, 4.59,17.422, 6.000,00000000 2021-10-13T01:04:11.845Z|VMVR2C450218|2021/10/13 00:56:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.07, 6.94, 4.86, 4.56,17.422, 6.000,00000000 2021-10-13T01:04:12.877Z|VMVR2C450218|2021/10/13 00:56:28, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.03, 5.01, 6.79, 4.96, 4.7,17.422, 6.000,00000000 2021-10-13T01:04:13.910Z|VMVR2C450218|2021/10/13 00:56:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.08, 6.87, 4.88, 4.78,17.422, 6.000,00000000 2021-10-13T01:04:14.942Z|VMVR2C450218|2021/10/13 00:56:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.19, 6.87, 4.84, 4.51,17.426, 6.000,00000000 2021-10-13T01:04:15.975Z|VMVR2C450218|2021/10/13 00:56:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.04, 4.95, 7.14, 4.74, 4.71,17.426, 6.000,00000000 2021-10-13T01:04:17.007Z|VMVR2C450218|2021/10/13 00:56:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.81, 7.01, 4.81, 4.64,17.419, 6.000,00000000 2021-10-13T01:04:18.040Z|VMVR2C450218|2021/10/13 00:56:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.07, 6.98, 4.87, 4.68,17.422, 6.000,00000000 2021-10-13T01:04:19.072Z|VMVR2C450218|2021/10/13 00:56:34, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.12, 6.98, 4.87, 4.67,17.422, 6.000,00000000 2021-10-13T01:04:20.105Z|VMVR2C450218|2021/10/13 00:56:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5, 6.95, 4.79, 4.74,17.422, 6.000,00000000 2021-10-13T01:04:21.137Z|VMVR2C450218|2021/10/13 00:56:36, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.04, 7.03, 4.79, 4.49,17.422, 6.000,00000000 2021-10-13T01:04:22.170Z|VMVR2C450218|2021/10/13 00:56:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 4.96, 7.03, 4.99, 4.63,17.422, 6.000,00000000 2021-10-13T01:04:23.202Z|VMVR2C450218|2021/10/13 00:56:38, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 5.03, 6.98, 4.86, 4.72,17.426, 6.000,00000000 2021-10-13T01:04:24.235Z|VMVR2C450218|2021/10/13 00:56:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 4.95, 6.94, 5, 4.75,17.422, 6.000,00000000 2021-10-13T01:04:25.267Z|VMVR2C450218|2021/10/13 00:56:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.04, 4.97, 6.98, 5.04, 4.61,17.422, 6.000,00000000 2021-10-13T01:04:26.300Z|VMVR2C450218|2021/10/13 00:56:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.12, 6.97, 4.98, 4.73,17.422, 6.000,00000000 2021-10-13T01:04:27.332Z|VMVR2C450218|2021/10/13 00:56:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5, 6.99, 4.95, 4.67,17.419, 6.000,00000000 2021-10-13T01:04:28.365Z|VMVR2C450218|2021/10/13 00:56:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.91, 6.99, 4.9, 4.7,17.419, 6.000,00000000 2021-10-13T01:04:29.397Z|VMVR2C450218|2021/10/13 00:56:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.96, 6.9, 5, 4.47,17.422, 6.000,00000000 2021-10-13T01:04:30.429Z|VMVR2C450218|2021/10/13 00:56:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.99, 6.89, 4.92, 4.54,17.422, 6.000,00000000 2021-10-13T01:04:31.462Z|VMVR2C450218|2021/10/13 00:56:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.97, 7.09, 4.9, 4.72,17.422, 6.000,00000000 2021-10-13T01:04:32.495Z|VMVR2C450218|2021/10/13 00:56:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.04, 5.08, 6.98, 4.88, 4.73,17.422, 6.000,00000000 2021-10-13T01:04:33.527Z|VMVR2C450218|2021/10/13 00:56:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.82, 7.13, 4.73, 4.57,17.419, 6.000,00000000 2021-10-13T01:04:34.559Z|VMVR2C450218|2021/10/13 00:56:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.95, 6.98, 4.79, 4.75,17.422, 6.000,00000000 2021-10-13T01:04:35.592Z|VMVR2C450218|2021/10/13 00:56:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 4.94, 7.03, 5.01, 4.56,17.422, 6.000,00000000 2021-10-13T01:04:36.624Z|VMVR2C450218|2021/10/13 00:56:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.02, 7.05, 4.94, 4.66,17.422, 6.000,00000000 2021-10-13T01:04:37.657Z|VMVR2C450218|2021/10/13 00:56:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.04, 6.93, 4.87, 4.69,17.419, 6.000,00000000 2021-10-13T01:04:38.690Z|VMVR2C450218|2021/10/13 00:56:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 4.92, 6.83, 4.96, 4.6,17.422, 6.000,00000000 2021-10-13T01:04:39.722Z|VMVR2C450218|2021/10/13 00:56:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.92, 7.06, 4.81, 4.74,17.419, 6.000,00000000 2021-10-13T01:04:40.754Z|VMVR2C450218|2021/10/13 00:56:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 4.9, 6.99, 4.83, 4.77,17.419, 6.000,00000000 2021-10-13T01:04:41.787Z|VMVR2C450218|2021/10/13 00:56:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 4.96, 6.95, 4.93, 4.58,17.422, 6.000,00000000 2021-10-13T01:04:42.819Z|VMVR2C450218|2021/10/13 00:56:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 4.97, 7.04, 4.81, 4.73,17.422, 6.000,00000000 2021-10-13T01:04:43.852Z|VMVR2C450218|2021/10/13 00:56:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.98, 6.95, 4.84, 4.74,17.419, 6.000,00000000 2021-10-13T01:04:44.884Z|VMVR2C450218|2021/10/13 00:57:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.01, 7.1, 4.86, 4.77,17.422, 6.000,00000000 2021-10-13T01:04:45.917Z|VMVR2C450218|2021/10/13 00:57:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.98, 6.94, 4.85, 4.66,17.422, 6.000,00000000 2021-10-13T01:04:46.949Z|VMVR2C450218|2021/10/13 00:57:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.15, 6.96, 4.75, 4.55,17.422, 6.000,00000000 2021-10-13T01:04:47.982Z|VMVR2C450218|2021/10/13 00:57:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 4.92, 7.03, 4.94, 4.55,17.422, 6.000,00000000 2021-10-13T01:04:49.014Z|VMVR2C450218|2021/10/13 00:57:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.16, 6.86, 4.96, 4.68,17.419, 6.000,00000000 2021-10-13T01:04:50.047Z|VMVR2C450218|2021/10/13 00:57:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 5.15, 7.04, 4.93, 4.6,17.422, 6.000,00000000 2021-10-13T01:04:51.079Z|VMVR2C450218|2021/10/13 00:57:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 4.97, 7.1, 4.77, 4.73,17.422, 6.000,00000000 2021-10-13T01:04:52.112Z|VMVR2C450218|2021/10/13 00:57:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.97, 2.05, 5.1, 6.92, 4.91, 4.75,17.419, 6.000,00000000 2021-10-13T01:04:53.144Z|VMVR2C450218|2021/10/13 00:57:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.95, 6.85, 4.89, 4.74,17.422, 6.000,00000000 2021-10-13T01:04:54.177Z|VMVR2C450218|2021/10/13 00:57:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.22, 7.11, 4.88, 4.37,17.419, 6.000,00000000 2021-10-13T01:04:55.210Z|VMVR2C450218|2021/10/13 00:57:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.97, 2.04, 4.99, 7.07, 4.73, 4.56,17.422, 6.000,00000000 2021-10-13T01:04:56.242Z|VMVR2C450218|2021/10/13 00:57:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.9, 6.7, 4.97, 4.48,17.419, 6.000,00000000 2021-10-13T01:04:57.274Z|VMVR2C450218|2021/10/13 00:57:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 4.96, 6.93, 4.93, 4.51,17.419, 6.000,00000000 2021-10-13T01:04:58.306Z|VMVR2C450218|2021/10/13 00:57:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.99, 2.05, 4.97, 7.15, 4.98, 4.82,17.422, 6.000,00000000 2021-10-13T01:04:59.339Z|VMVR2C450218|2021/10/13 00:57:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.05, 4.99, 7.07, 4.86, 4.63,17.419, 6.000,00000000