2021-10-13T01:03:00.604Z|VMVR2C450218|2021/10/13 00:55:16, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.03, 6.94, 5.03, 4.44,17.422, 6.000,00000000 2021-10-13T01:03:01.636Z|VMVR2C450218|2021/10/13 00:55:17, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 5.07, 6.97, 4.87, 4.61,17.422, 6.000,00000000 2021-10-13T01:03:02.669Z|VMVR2C450218|2021/10/13 00:55:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.14, 6.85, 4.76, 4.65,17.422, 6.000,00000000 2021-10-13T01:03:03.701Z|VMVR2C450218|2021/10/13 00:55:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.05, 7.02, 4.84, 4.52,17.422, 6.000,00000000 2021-10-13T01:03:04.733Z|VMVR2C450218|2021/10/13 00:55:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5, 7.11, 4.87, 4.73,17.422, 6.000,00000000 2021-10-13T01:03:05.766Z|VMVR2C450218|2021/10/13 00:55:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.04, 6.99, 4.96, 4.72,17.422, 6.000,00000000 2021-10-13T01:03:06.798Z|VMVR2C450218|2021/10/13 00:55:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.84, 6.89, 4.88, 4.71,17.426, 6.000,00000000 2021-10-13T01:03:07.831Z|VMVR2C450218|2021/10/13 00:55:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.04, 7.06, 4.94, 4.52,17.426, 6.000,00000000 2021-10-13T01:03:08.863Z|VMVR2C450218|2021/10/13 00:55:24, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.04, 7.19, 4.93, 4.69,17.426, 6.000,00000000 2021-10-13T01:03:09.896Z|VMVR2C450218|2021/10/13 00:55:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.08, 6.96, 4.82, 4.59,17.426, 6.000,00000000 2021-10-13T01:03:10.928Z|VMVR2C450218|2021/10/13 00:55:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 7.09, 4.85, 4.65,17.426, 6.000,00000000 2021-10-13T01:03:11.961Z|VMVR2C450218|2021/10/13 00:55:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.01, 6.88, 4.96, 4.76,17.422, 6.000,00000000 2021-10-13T01:03:12.993Z|VMVR2C450218|2021/10/13 00:55:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.13, 7.04, 5.05, 4.63,17.422, 6.000,00000000 2021-10-13T01:03:14.026Z|VMVR2C450218|2021/10/13 00:55:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.17, 6.98, 4.87, 4.59,17.426, 6.000,00000000 2021-10-13T01:03:15.058Z|VMVR2C450218|2021/10/13 00:55:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.02, 7.01, 5.02, 4.66,17.426, 6.000,00000000 2021-10-13T01:03:16.091Z|VMVR2C450218|2021/10/13 00:55:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 5.19, 6.96, 4.8, 4.43,17.426, 6.000,00000000 2021-10-13T01:03:17.123Z|VMVR2C450218|2021/10/13 00:55:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.99, 6.89, 4.89, 4.62,17.426, 6.000,00000000 2021-10-13T01:03:18.156Z|VMVR2C450218|2021/10/13 00:55:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.91, 7.26, 4.98, 4.72,17.422, 6.000,00000000 2021-10-13T01:03:19.188Z|VMVR2C450218|2021/10/13 00:55:34, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 4.97, 7.05, 4.96, 4.62,17.422, 6.000,00000000 2021-10-13T01:03:20.221Z|VMVR2C450218|2021/10/13 00:55:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.16, 6.85, 4.94, 4.63,17.426, 6.000,00000000 2021-10-13T01:03:21.253Z|VMVR2C450218|2021/10/13 00:55:36, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.04, 5, 7.12, 4.93, 4.85,17.422, 6.000,00000000 2021-10-13T01:03:22.286Z|VMVR2C450218|2021/10/13 00:55:37, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.05, 6.94, 4.78, 4.75,17.426, 6.000,00000000 2021-10-13T01:03:23.318Z|VMVR2C450218|2021/10/13 00:55:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.92, 7.08, 4.86, 4.81,17.422, 6.000,00000000 2021-10-13T01:03:24.351Z|VMVR2C450218|2021/10/13 00:55:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.96, 6.96, 4.98, 4.73,17.426, 6.000,00000000 2021-10-13T01:03:25.383Z|VMVR2C450218|2021/10/13 00:55:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.02, 6.89, 4.82, 4.75,17.422, 6.000,00000000 2021-10-13T01:03:26.416Z|VMVR2C450218|2021/10/13 00:55:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.09, 6.91, 4.8, 4.66,17.422, 6.000,00000000 2021-10-13T01:03:27.448Z|VMVR2C450218|2021/10/13 00:55:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.12, 6.91, 4.94, 4.84,17.422, 6.000,00000000 2021-10-13T01:03:28.481Z|VMVR2C450218|2021/10/13 00:55:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.01, 7.09, 4.88, 4.87,17.426, 6.000,00000000 2021-10-13T01:03:29.513Z|VMVR2C450218|2021/10/13 00:55:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.04, 6.98, 4.97, 4.58,17.426, 6.000,00000000 2021-10-13T01:03:30.546Z|VMVR2C450218|2021/10/13 00:55:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.98, 6.93, 4.88, 4.83,17.422, 6.000,00000000 2021-10-13T01:03:31.578Z|VMVR2C450218|2021/10/13 00:55:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.96, 6.97, 4.82, 4.67,17.422, 6.000,00000000 2021-10-13T01:03:32.610Z|VMVR2C450218|2021/10/13 00:55:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.92, 7.1, 4.98, 4.58,17.422, 6.000,00000000 2021-10-13T01:03:33.643Z|VMVR2C450218|2021/10/13 00:55:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.98, 7.02, 4.92, 4.6,17.422, 6.000,00000000 2021-10-13T01:03:34.676Z|VMVR2C450218|2021/10/13 00:55:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.08, 7.07, 4.95, 4.83,17.422, 6.000,00000000 2021-10-13T01:03:35.708Z|VMVR2C450218|2021/10/13 00:55:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.06, 6.91, 4.92, 4.9,17.422, 6.000,00000000 2021-10-13T01:03:36.741Z|VMVR2C450218|2021/10/13 00:55:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5.09, 7.04, 4.84, 4.5,17.422, 6.000,00000000 2021-10-13T01:03:37.773Z|VMVR2C450218|2021/10/13 00:55:53, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.97, 7.09, 4.86, 4.65,17.422, 6.000,00000000 2021-10-13T01:03:38.805Z|VMVR2C450218|2021/10/13 00:55:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.13, 7.04, 4.81, 4.78,17.422, 6.000,00000000 2021-10-13T01:03:39.838Z|VMVR2C450218|2021/10/13 00:55:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.13, 6.8, 4.91, 4.74,17.422, 6.000,00000000 2021-10-13T01:03:40.870Z|VMVR2C450218|2021/10/13 00:55:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.03, 7.05, 4.93, 4.75,17.422, 6.000,00000000 2021-10-13T01:03:41.903Z|VMVR2C450218|2021/10/13 00:55:57, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.04, 5.04, 6.98, 4.87, 4.7,17.422, 6.000,00000000 2021-10-13T01:03:42.935Z|VMVR2C450218|2021/10/13 00:55:58, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.04, 4.94, 7.14, 4.94, 4.76,17.422, 6.000,00000000 2021-10-13T01:03:43.968Z|VMVR2C450218|2021/10/13 00:55:59, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 5.03, 6.98, 5.01, 4.56,17.422, 6.000,00000000 2021-10-13T01:03:45.000Z|VMVR2C450218|2021/10/13 00:56:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.94, 7.08, 5.06, 4.6,17.422, 6.000,00000000 2021-10-13T01:03:46.033Z|VMVR2C450218|2021/10/13 00:56:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.11, 7.19, 4.9, 4.64,17.422, 6.000,00000000 2021-10-13T01:03:47.065Z|VMVR2C450218|2021/10/13 00:56:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 6.88, 5.04, 4.57,17.422, 6.000,00000000 2021-10-13T01:03:48.098Z|VMVR2C450218|2021/10/13 00:56:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.97, 6.97, 4.83, 4.48,17.422, 6.000,00000000 2021-10-13T01:03:49.130Z|VMVR2C450218|2021/10/13 00:56:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.12, 6.97, 4.96, 4.69,17.422, 6.000,00000000 2021-10-13T01:03:50.163Z|VMVR2C450218|2021/10/13 00:56:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.07, 6.96, 4.95, 4.77,17.422, 6.000,00000000 2021-10-13T01:03:51.524Z|VMVR2C450218|2021/10/13 00:56:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.13, 7, 4.92, 4.61,17.422, 6.000,00000000 2021-10-13T01:03:52.228Z|VMVR2C450218|2021/10/13 00:56:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 4.8, 7.06, 4.82, 4.7,17.422, 6.000,00000000 2021-10-13T01:03:53.260Z|VMVR2C450218|2021/10/13 00:56:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.19, 7.07, 4.86, 4.6,17.422, 6.000,00000000 2021-10-13T01:03:54.293Z|VMVR2C450218|2021/10/13 00:56:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5, 6.91, 4.99, 4.83,17.422, 6.000,00000000 2021-10-13T01:03:55.325Z|VMVR2C450218|2021/10/13 00:56:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.12, 6.81, 4.99, 4.77,17.422, 6.000,00000000 2021-10-13T01:03:56.358Z|VMVR2C450218|2021/10/13 00:56:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.09, 6.82, 4.96, 4.41,17.422, 6.000,00000000 2021-10-13T01:03:57.390Z|VMVR2C450218|2021/10/13 00:56:13, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5, 6.91, 4.89, 4.54,17.422, 6.000,00000000 2021-10-13T01:03:58.454Z|VMVR2C450218|2021/10/13 00:56:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.2, 6.88, 4.72, 4.76,17.422, 6.000,00000000 2021-10-13T01:03:59.455Z|VMVR2C450218|2021/10/13 00:56:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.83, 6.83, 4.88, 4.53,17.422, 6.000,00000000