2021-10-13T01:00:00.952Z|VMVR2C450218|2021/10/13 00:52:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.06, 6.86, 4.93, 4.66,17.419, 6.000,00000000 2021-10-13T01:00:01.984Z|VMVR2C450218|2021/10/13 00:52:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.97, 2.03, 4.81, 6.89, 4.99, 4.54,17.419, 6.000,00000000 2021-10-13T01:00:03.087Z|VMVR2C450218|2021/10/13 00:52:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.12, 6.86, 4.83, 4.61,17.419, 6.000,00000000 2021-10-13T01:00:04.049Z|VMVR2C450218|2021/10/13 00:52:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.91, 6.96, 4.89, 4.62,17.419, 6.000,00000000 2021-10-13T01:00:05.082Z|VMVR2C450218|2021/10/13 00:52:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 6.99, 5.07, 4.7,17.419, 6.000,00000000 2021-10-13T01:00:06.114Z|VMVR2C450218|2021/10/13 00:52:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.91, 7.03, 4.79, 4.68,17.419, 6.000,00000000 2021-10-13T01:00:07.147Z|VMVR2C450218|2021/10/13 00:52:22, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5, 6.97, 4.87, 4.67,17.419, 6.000,00000000 2021-10-13T01:00:08.179Z|VMVR2C450218|2021/10/13 00:52:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.96, 7, 5.13, 4.62,17.415, 6.000,00000000 2021-10-13T01:00:09.212Z|VMVR2C450218|2021/10/13 00:52:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 7.02, 5.03, 4.64,17.419, 6.000,00000000 2021-10-13T01:00:10.244Z|VMVR2C450218|2021/10/13 00:52:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.1, 6.96, 4.88, 4.75,17.419, 6.000,00000000 2021-10-13T01:00:11.277Z|VMVR2C450218|2021/10/13 00:52:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.9, 4.98, 4.63,17.415, 6.000,00000000 2021-10-13T01:00:12.309Z|VMVR2C450218|2021/10/13 00:52:27, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.12, 6.96, 4.76, 4.61,17.419, 6.000,00000000 2021-10-13T01:00:13.342Z|VMVR2C450218|2021/10/13 00:52:28, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.01, 7.05, 4.82, 4.42,17.419, 6.000,00000000 2021-10-13T01:00:14.374Z|VMVR2C450218|2021/10/13 00:52:30, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.97, 7.06, 4.95, 4.7,17.422, 6.000,00000000 2021-10-13T01:00:15.406Z|VMVR2C450218|2021/10/13 00:52:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7.05, 4.88, 4.78,17.419, 6.000,00000000 2021-10-13T01:00:16.439Z|VMVR2C450218|2021/10/13 00:52:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.92, 6.97, 4.87, 4.78,17.419, 6.000,00000000 2021-10-13T01:00:17.472Z|VMVR2C450218|2021/10/13 00:52:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.13, 6.97, 4.87, 4.71,17.419, 6.000,00000000 2021-10-13T01:00:18.504Z|VMVR2C450218|2021/10/13 00:52:34, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 5.04, 6.96, 5.05, 4.69,17.415, 6.000,00000000 2021-10-13T01:00:19.536Z|VMVR2C450218|2021/10/13 00:52:35, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.98, 6.94, 4.79, 4.59,17.415, 6.000,00000000 2021-10-13T01:00:20.571Z|VMVR2C450218|2021/10/13 00:52:36, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.01, 5.04, 6.95, 4.78, 4.65,17.419, 6.000,00000000 2021-10-13T01:00:21.601Z|VMVR2C450218|2021/10/13 00:52:37, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.01, 4.94, 7.08, 4.82, 4.39,17.419, 6.000,00000000 2021-10-13T01:00:22.634Z|VMVR2C450218|2021/10/13 00:52:38, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.96, 2.01, 5.17, 6.93, 4.88, 4.7,17.422, 6.000,00000000 2021-10-13T01:00:23.666Z|VMVR2C450218|2021/10/13 00:52:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.98, 7.16, 4.9, 4.72,17.419, 6.000,00000000 2021-10-13T01:00:24.699Z|VMVR2C450218|2021/10/13 00:52:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5, 7.06, 4.89, 4.75,17.422, 6.000,00000000 2021-10-13T01:00:25.731Z|VMVR2C450218|2021/10/13 00:52:41, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.98, 6.97, 4.74, 4.52,17.419, 6.000,00000000 2021-10-13T01:00:26.764Z|VMVR2C450218|2021/10/13 00:52:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.02, 7.06, 4.96, 4.62,17.419, 6.000,00000000 2021-10-13T01:00:27.796Z|VMVR2C450218|2021/10/13 00:52:43, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.2, 7.05, 4.99, 4.92,17.419, 6.000,00000000 2021-10-13T01:00:28.829Z|VMVR2C450218|2021/10/13 00:52:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.13, 6.97, 4.98, 4.78,17.419, 6.000,00000000 2021-10-13T01:00:29.861Z|VMVR2C450218|2021/10/13 00:52:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.04, 7.11, 4.92, 4.74,17.419, 6.000,00000000 2021-10-13T01:00:30.894Z|VMVR2C450218|2021/10/13 00:52:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7.08, 4.82, 4.81,17.419, 6.000,00000000 2021-10-13T01:00:31.926Z|VMVR2C450218|2021/10/13 00:52:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.98, 4.94, 4.43,17.419, 6.000,00000000 2021-10-13T01:00:32.959Z|VMVR2C450218|2021/10/13 00:52:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.05, 4.86, 4.63,17.419, 6.000,00000000 2021-10-13T01:00:33.991Z|VMVR2C450218|2021/10/13 00:52:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.98, 6.86, 4.86, 4.66,17.419, 6.000,00000000 2021-10-13T01:00:35.024Z|VMVR2C450218|2021/10/13 00:52:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.03, 6.95, 5.08, 4.57,17.419, 6.000,00000000 2021-10-13T01:00:36.056Z|VMVR2C450218|2021/10/13 00:52:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.96, 7.09, 4.88, 4.73,17.419, 6.000,00000000 2021-10-13T01:00:37.089Z|VMVR2C450218|2021/10/13 00:52:52, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.07, 7, 5.03, 4.57,17.419, 6.000,00000000 2021-10-13T01:00:38.121Z|VMVR2C450218|2021/10/13 00:52:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.1, 6.98, 4.86, 4.57,17.419, 6.000,00000000 2021-10-13T01:00:39.154Z|VMVR2C450218|2021/10/13 00:52:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 6.95, 4.77, 4.55,17.419, 6.000,00000000 2021-10-13T01:00:40.186Z|VMVR2C450218|2021/10/13 00:52:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7, 4.99, 4.45,17.419, 6.000,00000000 2021-10-13T01:00:41.219Z|VMVR2C450218|2021/10/13 00:52:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.09, 7.12, 4.75, 4.67,17.419, 6.000,00000000 2021-10-13T01:00:42.251Z|VMVR2C450218|2021/10/13 00:52:57, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.13, 6.91, 4.91, 4.7,17.419, 6.000,00000000 2021-10-13T01:00:43.283Z|VMVR2C450218|2021/10/13 00:52:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.9, 6.98, 4.96, 4.87,17.419, 6.000,00000000 2021-10-13T01:00:44.316Z|VMVR2C450218|2021/10/13 00:52:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.11, 7.04, 4.8, 4.57,17.419, 6.000,00000000 2021-10-13T01:00:45.348Z|VMVR2C450218|2021/10/13 00:53:01, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.98, 2.03, 5.08, 7.01, 4.97, 4.57,17.422, 6.000,00000000 2021-10-13T01:00:46.381Z|VMVR2C450218|2021/10/13 00:53:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5, 7.05, 4.85, 4.75,17.419, 6.000,00000000 2021-10-13T01:00:47.413Z|VMVR2C450218|2021/10/13 00:53:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.13, 7.05, 4.78, 4.65,17.422, 6.000,00000000 2021-10-13T01:00:48.446Z|VMVR2C450218|2021/10/13 00:53:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.09, 7, 4.86, 4.74,17.419, 6.000,00000000 2021-10-13T01:00:49.478Z|VMVR2C450218|2021/10/13 00:53:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.92, 7.09, 4.87, 4.63,17.415, 6.000,00000000 2021-10-13T01:00:50.511Z|VMVR2C450218|2021/10/13 00:53:06, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.97, 6.86, 4.9, 4.75,17.422, 6.000,00000000 2021-10-13T01:00:51.543Z|VMVR2C450218|2021/10/13 00:53:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 7.02, 4.98, 4.76,17.419, 6.000,00000000 2021-10-13T01:00:52.576Z|VMVR2C450218|2021/10/13 00:53:08, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.93, 7, 4.79, 4.73,17.419, 6.000,00000000 2021-10-13T01:00:53.608Z|VMVR2C450218|2021/10/13 00:53:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.78, 7.12, 4.93, 4.75,17.419, 6.000,00000000 2021-10-13T01:00:54.641Z|VMVR2C450218|2021/10/13 00:53:10, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.01, 7.05, 4.89, 4.38,17.419, 6.000,00000000 2021-10-13T01:00:55.673Z|VMVR2C450218|2021/10/13 00:53:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.02, 6.88, 4.84, 4.79,17.422, 6.000,00000000 2021-10-13T01:00:56.706Z|VMVR2C450218|2021/10/13 00:53:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.91, 7.1, 4.96, 4.72,17.422, 6.000,00000000 2021-10-13T01:00:57.738Z|VMVR2C450218|2021/10/13 00:53:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.11, 7.04, 5.05, 4.49,17.419, 6.000,00000000 2021-10-13T01:00:58.771Z|VMVR2C450218|2021/10/13 00:53:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.1, 7.02, 4.82, 4.71,17.422, 6.000,00000000 2021-10-13T01:00:59.803Z|VMVR2C450218|2021/10/13 00:53:15, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 4.94, 7.02, 4.85, 4.58,17.419, 6.000,00000000