2021-10-13T00:59:00.035Z|VMVR2C450218|2021/10/13 00:51:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.04, 4.93, 4.55,17.415, 6.000,00000000 2021-10-13T00:59:01.068Z|VMVR2C450218|2021/10/13 00:51:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 6.94, 4.99, 4.57,17.415, 6.000,00000000 2021-10-13T00:59:02.100Z|VMVR2C450218|2021/10/13 00:51:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.1, 4.86, 4.49,17.415, 6.000,00000000 2021-10-13T00:59:03.133Z|VMVR2C450218|2021/10/13 00:51:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.9, 6.98, 5.05, 4.71,17.419, 6.000,00000000 2021-10-13T00:59:04.165Z|VMVR2C450218|2021/10/13 00:51:19, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.96, 6.9, 4.82, 4.75,17.415, 6.000,00000000 2021-10-13T00:59:05.198Z|VMVR2C450218|2021/10/13 00:51:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.24, 7.23, 4.74, 4.74,17.415, 6.000,00000000 2021-10-13T00:59:06.230Z|VMVR2C450218|2021/10/13 00:51:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.96, 7.18, 4.97, 4.48,17.415, 6.000,00000000 2021-10-13T00:59:07.263Z|VMVR2C450218|2021/10/13 00:51:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.98, 7.19, 4.98, 4.61,17.415, 6.000,00000000 2021-10-13T00:59:08.295Z|VMVR2C450218|2021/10/13 00:51:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.01, 7.03, 4.87, 4.64,17.415, 6.000,00000000 2021-10-13T00:59:09.328Z|VMVR2C450218|2021/10/13 00:51:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.99, 7.03, 4.81, 4.6,17.415, 6.000,00000000 2021-10-13T00:59:10.360Z|VMVR2C450218|2021/10/13 00:51:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.99, 6.95, 4.77, 4.59,17.415, 6.000,00000000 2021-10-13T00:59:11.393Z|VMVR2C450218|2021/10/13 00:51:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7.3, 4.91, 4.73,17.415, 6.000,00000000 2021-10-13T00:59:12.425Z|VMVR2C450218|2021/10/13 00:51:28, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.03, 7.06, 4.9, 4.8,17.415, 6.000,00000000 2021-10-13T00:59:13.457Z|VMVR2C450218|2021/10/13 00:51:29, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.09, 7.02, 5, 4.68,17.415, 6.000,00000000 2021-10-13T00:59:14.490Z|VMVR2C450218|2021/10/13 00:51:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.12, 7, 4.9, 4.77,17.419, 6.000,00000000 2021-10-13T00:59:15.523Z|VMVR2C450218|2021/10/13 00:51:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.07, 6.98, 4.95, 4.75,17.415, 6.000,00000000 2021-10-13T00:59:16.555Z|VMVR2C450218|2021/10/13 00:51:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.96, 6.99, 4.97, 4.52,17.415, 6.000,00000000 2021-10-13T00:59:17.588Z|VMVR2C450218|2021/10/13 00:51:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.08, 7.06, 5.05, 4.55,17.415, 6.000,00000000 2021-10-13T00:59:18.620Z|VMVR2C450218|2021/10/13 00:51:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.02, 7.15, 4.78, 4.66,17.415, 6.000,00000000 2021-10-13T00:59:19.652Z|VMVR2C450218|2021/10/13 00:51:35, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 5.04, 6.93, 4.9, 4.55,17.419, 6.000,00000000 2021-10-13T00:59:20.685Z|VMVR2C450218|2021/10/13 00:51:36, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.06, 7.13, 4.84, 4.69,17.419, 6.000,00000000 2021-10-13T00:59:21.717Z|VMVR2C450218|2021/10/13 00:51:37, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.11, 6.95, 4.71, 4.73,17.415, 6.000,00000000 2021-10-13T00:59:22.750Z|VMVR2C450218|2021/10/13 00:51:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.94, 4.88, 4.8,17.415, 6.000,00000000 2021-10-13T00:59:23.782Z|VMVR2C450218|2021/10/13 00:51:39, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 4.88, 6.88, 4.95, 4.56,17.415, 6.000,00000000 2021-10-13T00:59:24.815Z|VMVR2C450218|2021/10/13 00:51:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.97, 7, 4.72, 4.73,17.415, 6.000,00000000 2021-10-13T00:59:25.847Z|VMVR2C450218|2021/10/13 00:51:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 5.08, 6.88, 4.92, 4.68,17.415, 6.000,00000000 2021-10-13T00:59:26.880Z|VMVR2C450218|2021/10/13 00:51:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.1, 6.95, 4.72, 4.62,17.419, 6.000,00000000 2021-10-13T00:59:27.912Z|VMVR2C450218|2021/10/13 00:51:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.17, 4.91, 4.67,17.415, 6.000,00000000 2021-10-13T00:59:28.945Z|VMVR2C450218|2021/10/13 00:51:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.11, 5.02, 4.61,17.415, 6.000,00000000 2021-10-13T00:59:29.977Z|VMVR2C450218|2021/10/13 00:51:45, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.08, 6.92, 4.94, 4.67,17.419, 6.000,00000000 2021-10-13T00:59:31.010Z|VMVR2C450218|2021/10/13 00:51:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.16, 7.04, 4.9, 4.88,17.415, 6.000,00000000 2021-10-13T00:59:32.042Z|VMVR2C450218|2021/10/13 00:51:47, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.08, 7, 4.71, 4.55,17.419, 6.000,00000000 2021-10-13T00:59:33.075Z|VMVR2C450218|2021/10/13 00:51:48, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.1, 6.99, 4.76, 4.83,17.415, 6.000,00000000 2021-10-13T00:59:34.107Z|VMVR2C450218|2021/10/13 00:51:49, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.16, 6.97, 4.85, 4.67,17.415, 6.000,00000000 2021-10-13T00:59:35.140Z|VMVR2C450218|2021/10/13 00:51:50, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.12, 7, 4.83, 4.75,17.415, 6.000,00000000 2021-10-13T00:59:36.172Z|VMVR2C450218|2021/10/13 00:51:51, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.93, 6.89, 4.85, 4.65,17.419, 6.000,00000000 2021-10-13T00:59:37.205Z|VMVR2C450218|2021/10/13 00:51:52, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 5.08, 7.06, 4.95, 4.73,17.419, 6.000,00000000 2021-10-13T00:59:38.237Z|VMVR2C450218|2021/10/13 00:51:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.86, 6.87, 4.94, 4.81,17.419, 6.000,00000000 2021-10-13T00:59:39.270Z|VMVR2C450218|2021/10/13 00:51:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.88, 6.95, 4.84, 4.51,17.415, 6.000,00000000 2021-10-13T00:59:40.302Z|VMVR2C450218|2021/10/13 00:51:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.07, 7.01, 4.88, 4.5,17.419, 6.000,00000000 2021-10-13T00:59:41.335Z|VMVR2C450218|2021/10/13 00:51:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.09, 6.95, 4.95, 4.58,17.419, 6.000,00000000 2021-10-13T00:59:42.368Z|VMVR2C450218|2021/10/13 00:51:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.98, 6.98, 4.89, 4.64,17.415, 6.000,00000000 2021-10-13T00:59:43.400Z|VMVR2C450218|2021/10/13 00:51:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.97, 6.96, 4.82, 4.56,17.419, 6.000,00000000 2021-10-13T00:59:44.432Z|VMVR2C450218|2021/10/13 00:52:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.74, 7.04, 4.89, 4.77,17.415, 6.000,00000000 2021-10-13T00:59:45.465Z|VMVR2C450218|2021/10/13 00:52:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.16, 7.06, 4.99, 4.67,17.419, 6.000,00000000 2021-10-13T00:59:46.497Z|VMVR2C450218|2021/10/13 00:52:02, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 5.06, 7.07, 4.86, 4.61,17.419, 6.000,00000000 2021-10-13T00:59:47.529Z|VMVR2C450218|2021/10/13 00:52:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.98, 6.88, 4.91, 4.77,17.419, 6.000,00000000 2021-10-13T00:59:48.562Z|VMVR2C450218|2021/10/13 00:52:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.07, 7.03, 4.82, 4.68,17.419, 6.000,00000000 2021-10-13T00:59:49.594Z|VMVR2C450218|2021/10/13 00:52:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.31, 7.05, 4.69, 4.7,17.419, 6.000,00000000 2021-10-13T00:59:50.627Z|VMVR2C450218|2021/10/13 00:52:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5, 7.03, 4.9, 4.92,17.419, 6.000,00000000 2021-10-13T00:59:51.659Z|VMVR2C450218|2021/10/13 00:52:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.12, 7, 4.9, 4.8,17.415, 6.000,00000000 2021-10-13T00:59:52.692Z|VMVR2C450218|2021/10/13 00:52:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 5.01, 6.95, 4.87, 4.51,17.419, 6.000,00000000 2021-10-13T00:59:53.724Z|VMVR2C450218|2021/10/13 00:52:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.03, 4.97, 4.83,17.422, 6.000,00000000 2021-10-13T00:59:54.757Z|VMVR2C450218|2021/10/13 00:52:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.15, 7.16, 4.84, 4.68,17.419, 6.000,00000000 2021-10-13T00:59:55.789Z|VMVR2C450218|2021/10/13 00:52:11, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.95, 6.88, 5.05, 4.52,17.419, 6.000,00000000 2021-10-13T00:59:56.822Z|VMVR2C450218|2021/10/13 00:52:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.99, 4.9, 4.82,17.419, 6.000,00000000 2021-10-13T00:59:57.854Z|VMVR2C450218|2021/10/13 00:52:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 6.95, 4.87, 4.75,17.419, 6.000,00000000 2021-10-13T00:59:58.887Z|VMVR2C450218|2021/10/13 00:52:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.03, 7.13, 4.91, 4.92,17.419, 6.000,00000000 2021-10-13T00:59:59.919Z|VMVR2C450218|2021/10/13 00:52:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.12, 6.95, 4.87, 4.39,17.419, 6.000,00000000