2021-10-13T00:57:00.267Z|VMVR2C450218|2021/10/13 00:49:15, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.05, 6.98, 4.9, 4.61,17.415, 6.000,00000000 2021-10-13T00:57:01.300Z|VMVR2C450218|2021/10/13 00:49:16, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5, 6.98, 4.82, 4.58,17.415, 6.000,00000000 2021-10-13T00:57:02.332Z|VMVR2C450218|2021/10/13 00:49:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.88, 7.03, 4.95, 4.71,17.415, 6.000,00000000 2021-10-13T00:57:03.365Z|VMVR2C450218|2021/10/13 00:49:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.23, 7, 4.94, 4.58,17.415, 6.000,00000000 2021-10-13T00:57:04.397Z|VMVR2C450218|2021/10/13 00:49:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.06, 7.25, 4.82, 4.66,17.415, 6.000,00000000 2021-10-13T00:57:05.430Z|VMVR2C450218|2021/10/13 00:49:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.16, 6.98, 4.95, 4.62,17.415, 6.000,00000000 2021-10-13T00:57:06.462Z|VMVR2C450218|2021/10/13 00:49:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.98, 7.03, 4.95, 4.7,17.415, 6.000,00000000 2021-10-13T00:57:07.495Z|VMVR2C450218|2021/10/13 00:49:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 7.06, 4.84, 4.78,17.415, 6.000,00000000 2021-10-13T00:57:08.527Z|VMVR2C450218|2021/10/13 00:49:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.08, 6.86, 4.85, 4.63,17.415, 6.000,00000000 2021-10-13T00:57:09.560Z|VMVR2C450218|2021/10/13 00:49:25, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.91, 7.05, 4.9, 4.6,17.412, 6.000,00000000 2021-10-13T00:57:10.592Z|VMVR2C450218|2021/10/13 00:49:26, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.93, 6.94, 4.91, 4.73,17.415, 6.000,00000000 2021-10-13T00:57:11.625Z|VMVR2C450218|2021/10/13 00:49:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 4.99, 6.95, 4.83, 4.63,17.419, 6.000,00000000 2021-10-13T00:57:12.657Z|VMVR2C450218|2021/10/13 00:49:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.11, 6.89, 4.85, 4.41,17.415, 6.000,00000000 2021-10-13T00:57:13.690Z|VMVR2C450218|2021/10/13 00:49:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.03, 7.01, 4.86, 4.68,17.415, 6.000,00000000 2021-10-13T00:57:14.722Z|VMVR2C450218|2021/10/13 00:49:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.12, 7.07, 4.85, 4.62,17.415, 6.000,00000000 2021-10-13T00:57:15.755Z|VMVR2C450218|2021/10/13 00:49:31, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.12, 6.98, 4.91, 4.79,17.415, 6.000,00000000 2021-10-13T00:57:16.806Z|VMVR2C450218|2021/10/13 00:49:32, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.05, 6.84, 4.96, 4.73,17.415, 6.000,00000000 2021-10-13T00:57:17.819Z|VMVR2C450218|2021/10/13 00:49:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.93, 7.03, 4.97, 4.66,17.415, 6.000,00000000 2021-10-13T00:57:18.852Z|VMVR2C450218|2021/10/13 00:49:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.94, 6.87, 4.8, 4.67,17.415, 6.000,00000000 2021-10-13T00:57:19.884Z|VMVR2C450218|2021/10/13 00:49:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.06, 7.09, 4.95, 4.57,17.415, 6.000,00000000 2021-10-13T00:57:20.917Z|VMVR2C450218|2021/10/13 00:49:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.94, 7, 4.83, 4.54,17.415, 6.000,00000000 2021-10-13T00:57:21.950Z|VMVR2C450218|2021/10/13 00:49:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.94, 6.92, 4.78, 4.51,17.415, 6.000,00000000 2021-10-13T00:57:22.982Z|VMVR2C450218|2021/10/13 00:49:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.01, 7.03, 4.7, 4.45,17.415, 6.000,00000000 2021-10-13T00:57:24.014Z|VMVR2C450218|2021/10/13 00:49:39, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.98, 7, 4.85, 4.71,17.415, 6.000,00000000 2021-10-13T00:57:25.047Z|VMVR2C450218|2021/10/13 00:49:40, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.17, 6.96, 4.9, 4.55,17.415, 6.000,00000000 2021-10-13T00:57:26.079Z|VMVR2C450218|2021/10/13 00:49:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 5.18, 7.01, 5.01, 4.59,17.419, 6.000,00000000 2021-10-13T00:57:27.112Z|VMVR2C450218|2021/10/13 00:49:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.05, 4.88, 6.98, 4.74, 4.82,17.419, 6.000,00000000 2021-10-13T00:57:28.144Z|VMVR2C450218|2021/10/13 00:49:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.01, 6.9, 4.98, 4.77,17.415, 6.000,00000000 2021-10-13T00:57:29.177Z|VMVR2C450218|2021/10/13 00:49:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.02, 6.97, 4.97, 4.85,17.412, 6.000,00000000 2021-10-13T00:57:30.209Z|VMVR2C450218|2021/10/13 00:49:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.91, 6.83, 5.03, 4.57,17.412, 6.000,00000000 2021-10-13T00:57:31.242Z|VMVR2C450218|2021/10/13 00:49:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.04, 5.01, 7.05, 4.88, 4.62,17.419, 6.000,00000000 2021-10-13T00:57:32.274Z|VMVR2C450218|2021/10/13 00:49:47, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.96, 7.01, 4.76, 4.75,17.415, 6.000,00000000 2021-10-13T00:57:33.307Z|VMVR2C450218|2021/10/13 00:49:48, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.08, 7.06, 4.86, 4.68,17.415, 6.000,00000000 2021-10-13T00:57:34.339Z|VMVR2C450218|2021/10/13 00:49:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 4.99, 7, 4.82, 4.65,17.415, 6.000,00000000 2021-10-13T00:57:35.372Z|VMVR2C450218|2021/10/13 00:49:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5, 6.84, 4.88, 4.75,17.415, 6.000,00000000 2021-10-13T00:57:36.404Z|VMVR2C450218|2021/10/13 00:49:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.05, 4.9, 7.02, 4.83, 4.6,17.415, 6.000,00000000 2021-10-13T00:57:37.437Z|VMVR2C450218|2021/10/13 00:49:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 4.85, 7.09, 4.75, 4.66,17.412, 6.000,00000000 2021-10-13T00:57:38.470Z|VMVR2C450218|2021/10/13 00:49:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.02, 7, 4.86, 4.59,17.412, 6.000,00000000 2021-10-13T00:57:39.502Z|VMVR2C450218|2021/10/13 00:49:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.06, 6.87, 4.86, 4.75,17.415, 6.000,00000000 2021-10-13T00:57:40.534Z|VMVR2C450218|2021/10/13 00:49:56, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.99, 6.86, 4.89, 4.56,17.415, 6.000,00000000 2021-10-13T00:57:41.567Z|VMVR2C450218|2021/10/13 00:49:57, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5, 6.78, 4.9, 4.51,17.415, 6.000,00000000 2021-10-13T00:57:42.599Z|VMVR2C450218|2021/10/13 00:49:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 6.85, 4.89, 4.68,17.415, 6.000,00000000 2021-10-13T00:57:43.632Z|VMVR2C450218|2021/10/13 00:49:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.07, 7.03, 4.88, 4.61,17.415, 6.000,00000000 2021-10-13T00:57:44.664Z|VMVR2C450218|2021/10/13 00:50:00, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5, 7.06, 4.99, 4.85,17.415, 6.000,00000000 2021-10-13T00:57:45.697Z|VMVR2C450218|2021/10/13 00:50:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.89, 6.88, 4.99, 4.71,17.415, 6.000,00000000 2021-10-13T00:57:46.729Z|VMVR2C450218|2021/10/13 00:50:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.1, 7.02, 4.91, 4.69,17.415, 6.000,00000000 2021-10-13T00:57:47.762Z|VMVR2C450218|2021/10/13 00:50:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.03, 7.03, 4.78, 4.66,17.415, 6.000,00000000 2021-10-13T00:57:48.794Z|VMVR2C450218|2021/10/13 00:50:04, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.01, 7.08, 4.96, 4.67,17.415, 6.000,00000000 2021-10-13T00:57:49.826Z|VMVR2C450218|2021/10/13 00:50:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.22, 4.88, 4.71,17.415, 6.000,00000000 2021-10-13T00:57:50.859Z|VMVR2C450218|2021/10/13 00:50:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.99, 6.97, 4.92, 4.71,17.415, 6.000,00000000 2021-10-13T00:57:51.891Z|VMVR2C450218|2021/10/13 00:50:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.11, 7.05, 4.92, 4.57,17.415, 6.000,00000000 2021-10-13T00:57:52.924Z|VMVR2C450218|2021/10/13 00:50:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.88, 6.95, 4.81, 4.74,17.415, 6.000,00000000 2021-10-13T00:57:53.956Z|VMVR2C450218|2021/10/13 00:50:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.91, 7.03, 4.87, 4.61,17.412, 6.000,00000000 2021-10-13T00:57:54.989Z|VMVR2C450218|2021/10/13 00:50:10, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.12, 7.15, 4.88, 4.43,17.412, 6.000,00000000 2021-10-13T00:57:56.021Z|VMVR2C450218|2021/10/13 00:50:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.93, 7.13, 4.95, 4.73,17.419, 6.000,00000000 2021-10-13T00:57:57.054Z|VMVR2C450218|2021/10/13 00:50:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.01, 4.88, 4.61,17.415, 6.000,00000000 2021-10-13T00:57:58.086Z|VMVR2C450218|2021/10/13 00:50:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.08, 4.94, 4.71,17.415, 6.000,00000000 2021-10-13T00:57:59.119Z|VMVR2C450218|2021/10/13 00:50:14, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.11, 6.98, 5.02, 4.48,17.415, 6.000,00000000