2021-10-13T00:56:00.383Z|VMVR2C450218|2021/10/13 00:48:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.02, 7.21, 4.86, 4.84,17.412, 6.000,00000000 2021-10-13T00:56:01.416Z|VMVR2C450218|2021/10/13 00:48:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5.08, 7.04, 5, 4.64,17.412, 6.000,00000000 2021-10-13T00:56:02.448Z|VMVR2C450218|2021/10/13 00:48:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5, 6.96, 4.89, 4.67,17.412, 6.000,00000000 2021-10-13T00:56:03.481Z|VMVR2C450218|2021/10/13 00:48:19, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.1, 7, 4.81, 4.66,17.415, 6.000,00000000 2021-10-13T00:56:04.513Z|VMVR2C450218|2021/10/13 00:48:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.98, 7.01, 4.96, 4.48,17.415, 6.000,00000000 2021-10-13T00:56:05.546Z|VMVR2C450218|2021/10/13 00:48:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.96, 6.99, 4.91, 4.56,17.415, 6.000,00000000 2021-10-13T00:56:06.578Z|VMVR2C450218|2021/10/13 00:48:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.93, 6.99, 4.99, 4.71,17.415, 6.000,00000000 2021-10-13T00:56:07.611Z|VMVR2C450218|2021/10/13 00:48:23, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.01, 7.19, 4.87, 4.61,17.415, 6.000,00000000 2021-10-13T00:56:08.643Z|VMVR2C450218|2021/10/13 00:48:24, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.03, 5.04, 7.1, 4.88, 4.63,17.415, 6.000,00000000 2021-10-13T00:56:09.676Z|VMVR2C450218|2021/10/13 00:48:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 7.07, 4.78, 4.77,17.412, 6.000,00000000 2021-10-13T00:56:10.708Z|VMVR2C450218|2021/10/13 00:48:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.1, 6.96, 4.96, 4.84,17.415, 6.000,00000000 2021-10-13T00:56:11.741Z|VMVR2C450218|2021/10/13 00:48:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.17, 7.02, 4.9, 4.77,17.415, 6.000,00000000 2021-10-13T00:56:12.773Z|VMVR2C450218|2021/10/13 00:48:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.08, 6.91, 4.81, 4.82,17.415, 6.000,00000000 2021-10-13T00:56:13.806Z|VMVR2C450218|2021/10/13 00:48:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 6.98, 4.9, 4.7,17.415, 6.000,00000000 2021-10-13T00:56:14.838Z|VMVR2C450218|2021/10/13 00:48:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.94, 6.98, 4.86, 4.76,17.415, 6.000,00000000 2021-10-13T00:56:15.871Z|VMVR2C450218|2021/10/13 00:48:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.97, 7.05, 4.93, 4.69,17.415, 6.000,00000000 2021-10-13T00:56:16.903Z|VMVR2C450218|2021/10/13 00:48:32, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 5.03, 6.97, 4.83, 4.77,17.415, 6.000,00000000 2021-10-13T00:56:17.936Z|VMVR2C450218|2021/10/13 00:48:33, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5, 7.08, 4.97, 4.68,17.415, 6.000,00000000 2021-10-13T00:56:18.968Z|VMVR2C450218|2021/10/13 00:48:34, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 5.07, 6.95, 4.83, 4.76,17.415, 6.000,00000000 2021-10-13T00:56:20.000Z|VMVR2C450218|2021/10/13 00:48:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.9, 6.95, 5.04, 4.64,17.415, 6.000,00000000 2021-10-13T00:56:21.033Z|VMVR2C450218|2021/10/13 00:48:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.88, 7.1, 4.87, 4.83,17.415, 6.000,00000000 2021-10-13T00:56:22.066Z|VMVR2C450218|2021/10/13 00:48:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.94, 7.1, 4.82, 4.69,17.415, 6.000,00000000 2021-10-13T00:56:23.098Z|VMVR2C450218|2021/10/13 00:48:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.14, 7.03, 4.79, 4.75,17.415, 6.000,00000000 2021-10-13T00:56:24.130Z|VMVR2C450218|2021/10/13 00:48:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.99, 6.92, 4.91, 4.7,17.415, 6.000,00000000 2021-10-13T00:56:25.163Z|VMVR2C450218|2021/10/13 00:48:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.97, 2.03, 5.13, 7.16, 4.74, 4.77,17.415, 6.000,00000000 2021-10-13T00:56:26.195Z|VMVR2C450218|2021/10/13 00:48:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.04, 4.8, 4.86,17.415, 6.000,00000000 2021-10-13T00:56:27.228Z|VMVR2C450218|2021/10/13 00:48:42, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.01, 7.07, 4.97, 4.61,17.415, 6.000,00000000 2021-10-13T00:56:28.260Z|VMVR2C450218|2021/10/13 00:48:43, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.07, 7.03, 4.97, 4.8,17.415, 6.000,00000000 2021-10-13T00:56:29.293Z|VMVR2C450218|2021/10/13 00:48:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 6.86, 4.85, 4.72,17.419, 6.000,00000000 2021-10-13T00:56:30.325Z|VMVR2C450218|2021/10/13 00:48:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.16, 6.99, 5.05, 4.66,17.415, 6.000,00000000 2021-10-13T00:56:31.358Z|VMVR2C450218|2021/10/13 00:48:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.03, 7, 4.93, 4.59,17.419, 6.000,00000000 2021-10-13T00:56:32.390Z|VMVR2C450218|2021/10/13 00:48:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.96, 6.86, 4.89, 4.69,17.415, 6.000,00000000 2021-10-13T00:56:33.423Z|VMVR2C450218|2021/10/13 00:48:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5, 6.87, 4.83, 4.47,17.415, 6.000,00000000 2021-10-13T00:56:34.455Z|VMVR2C450218|2021/10/13 00:48:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.9, 6.87, 4.94, 4.72,17.415, 6.000,00000000 2021-10-13T00:56:35.488Z|VMVR2C450218|2021/10/13 00:48:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.13, 6.97, 4.83, 4.66,17.415, 6.000,00000000 2021-10-13T00:56:36.520Z|VMVR2C450218|2021/10/13 00:48:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.09, 7.02, 4.91, 4.79,17.415, 6.000,00000000 2021-10-13T00:56:37.553Z|VMVR2C450218|2021/10/13 00:48:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.14, 7.08, 4.97, 4.71,17.415, 6.000,00000000 2021-10-13T00:56:38.585Z|VMVR2C450218|2021/10/13 00:48:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 6.91, 4.88, 4.6,17.415, 6.000,00000000 2021-10-13T00:56:39.618Z|VMVR2C450218|2021/10/13 00:48:55, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.02, 7.03, 4.78, 4.63,17.415, 6.000,00000000 2021-10-13T00:56:40.650Z|VMVR2C450218|2021/10/13 00:48:56, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.01, 7.04, 4.87, 4.79,17.415, 6.000,00000000 2021-10-13T00:56:41.683Z|VMVR2C450218|2021/10/13 00:48:57, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.93, 6.98, 4.85, 4.76,17.415, 6.000,00000000 2021-10-13T00:56:42.715Z|VMVR2C450218|2021/10/13 00:48:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.96, 6.98, 4.97, 4.76,17.415, 6.000,00000000 2021-10-13T00:56:43.748Z|VMVR2C450218|2021/10/13 00:48:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.04, 7.11, 4.93, 4.55,17.419, 6.000,00000000 2021-10-13T00:56:44.780Z|VMVR2C450218|2021/10/13 00:49:00, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 5.05, 7.02, 4.89, 4.5,17.412, 6.000,00000000 2021-10-13T00:56:45.813Z|VMVR2C450218|2021/10/13 00:49:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.1, 6.95, 4.97, 4.72,17.412, 6.000,00000000 2021-10-13T00:56:46.845Z|VMVR2C450218|2021/10/13 00:49:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5.05, 7.06, 4.81, 4.68,17.415, 6.000,00000000 2021-10-13T00:56:47.877Z|VMVR2C450218|2021/10/13 00:49:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.06, 7.03, 4.73, 4.67,17.415, 6.000,00000000 2021-10-13T00:56:48.910Z|VMVR2C450218|2021/10/13 00:49:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.97, 6.91, 4.86, 4.51,17.415, 6.000,00000000 2021-10-13T00:56:49.943Z|VMVR2C450218|2021/10/13 00:49:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.15, 6.95, 4.88, 4.75,17.415, 6.000,00000000 2021-10-13T00:56:50.975Z|VMVR2C450218|2021/10/13 00:49:06, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.98, 7.13, 4.98, 4.62,17.415, 6.000,00000000 2021-10-13T00:56:52.007Z|VMVR2C450218|2021/10/13 00:49:07, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.99, 7.05, 4.97, 4.53,17.419, 6.000,00000000 2021-10-13T00:56:53.040Z|VMVR2C450218|2021/10/13 00:49:08, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.02, 6.91, 4.79, 4.79,17.415, 6.000,00000000 2021-10-13T00:56:54.072Z|VMVR2C450218|2021/10/13 00:49:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7.05, 4.85, 4.83,17.419, 6.000,00000000 2021-10-13T00:56:55.105Z|VMVR2C450218|2021/10/13 00:49:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 7.02, 4.77, 4.81,17.415, 6.000,00000000 2021-10-13T00:56:56.137Z|VMVR2C450218|2021/10/13 00:49:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.2, 7.17, 4.96, 4.78,17.415, 6.000,00000000 2021-10-13T00:56:57.170Z|VMVR2C450218|2021/10/13 00:49:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 7.1, 4.88, 4.54,17.415, 6.000,00000000 2021-10-13T00:56:58.202Z|VMVR2C450218|2021/10/13 00:49:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.98, 6.93, 5.08, 4.56,17.419, 6.000,00000000 2021-10-13T00:56:59.235Z|VMVR2C450218|2021/10/13 00:49:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5.08, 6.97, 4.99, 4.7,17.419, 6.000,00000000